TrendNiti
NSE · EQ · GALLANTT
Gallantt Ispat Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,767.38
- 52-week high
- ₹948.00
- 52-week low
- ₹496.25
- Volume (shares)
- 5,24,364
- 50 DMA
- ₹554.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,24,364
- Prior 20-session average
- 44,98,838
- Volume / prior average
- 0.12×
- Turnover (₹ cr)
- 27.72
- Delivery
- 29.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹519.95 | ₹540.85 | ₹519.55 | ₹529.15 | 5,24,364 |
| 2026-11-03 | ₹514.00 | ₹531.00 | ₹512.90 | ₹526.05 | 7,62,904 |
| 2026-11-02 | ₹551.35 | ₹574.70 | ₹505.10 | ₹516.35 | 11,99,553 |
| 2026-10-30 | ₹571.50 | ₹571.55 | ₹552.00 | ₹558.05 | 2,49,596 |
| 2026-10-29 | ₹537.25 | ₹581.95 | ₹534.00 | ₹572.00 | 28,89,821 |
| 2026-10-28 | ₹537.00 | ₹547.05 | ₹534.50 | ₹537.20 | 2,14,129 |
| 2026-10-27 | ₹539.20 | ₹552.40 | ₹534.40 | ₹541.75 | 3,90,081 |
| 2026-10-26 | ₹530.00 | ₹551.50 | ₹530.00 | ₹538.35 | 4,86,663 |
| 2026-10-23 | ₹541.65 | ₹547.80 | ₹523.85 | ₹541.85 | 8,63,077 |
| 2026-10-22 | ₹573.90 | ₹574.00 | ₹544.15 | ₹550.70 | 13,06,427 |
Price & activity
- Open
- ₹519.95
- Day high
- ₹540.85
- Day low
- ₹519.55
- Previous close
- ₹526.05
- Volume
- 5,24,364
- Turnover (₹ cr)
- 27.72
- 1 week return
- -1.50%
- 1 month return
- +1.20%
- 3 month return
- -15.90%
- Delivery
- 29.61%
- 20-session EMA
- ₹549.87
- 50-session SMA
- ₹554.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE297H01019
- Listed
- 2006-04-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 12,767.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 2 PER SH