TrendNitiNSE · EQ · FMCGIETF
ICICIPRAMC - ICICIFMCG
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹60.18
- 52-week low
- ₹44.72
- Volume (shares)
- 21,64,227
- 50 DMA
- ₹48.54
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.68% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,64,227
- Prior 20-session average
- 15,72,080
- Volume / prior average
- 1.38×
- Turnover (₹ cr)
- 10.72
- Delivery
- 54.64%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹49.92 | ₹49.92 | ₹48.63 | ₹49.60 | 21,64,227 |
| 2026-11-03 | ₹47.65 | ₹49.00 | ₹47.59 | ₹48.71 | 21,43,207 |
| 2026-11-02 | ₹46.97 | ₹47.53 | ₹46.87 | ₹47.15 | 10,84,064 |
| 2026-10-30 | ₹47.56 | ₹47.56 | ₹46.67 | ₹46.97 | 9,73,585 |
| 2026-10-29 | ₹46.27 | ₹47.60 | ₹46.00 | ₹47.40 | 47,53,239 |
| 2026-10-28 | ₹46.08 | ₹46.25 | ₹45.47 | ₹46.12 | 15,89,441 |
| 2026-10-27 | ₹45.23 | ₹46.47 | ₹44.72 | ₹46.08 | 12,82,616 |
| 2026-10-26 | ₹45.71 | ₹46.25 | ₹45.20 | ₹45.87 | 8,07,657 |
| 2026-10-23 | ₹46.40 | ₹46.77 | ₹45.39 | ₹45.65 | 20,88,823 |
| 2026-10-22 | ₹46.84 | ₹46.98 | ₹46.14 | ₹46.27 | 19,85,653 |
Price & activity
- Open
- ₹49.92
- Day high
- ₹49.92
- Day low
- ₹48.63
- Previous close
- ₹48.71
- Volume
- 21,64,227
- Turnover (₹ cr)
- 10.72
- 1 week return
- +7.55%
- 1 month return
- +4.05%
- 3 month return
- -6.85%
- Delivery
- 54.64%
- 20-session EMA
- ₹47.63
- 50-session SMA
- ₹48.54
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.