TrendNiti
NSE · EQ · GANESHHOU
GANESH HOUSING LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,298.42
- 52-week high
- ₹899.70
- 52-week low
- ₹500.00
- Volume (shares)
- 74,134
- 50 DMA
- ₹722.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 74,134
- Prior 20-session average
- 33,307
- Volume / prior average
- 2.23×
- Turnover (₹ cr)
- 4.71
- Delivery
- 59.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹654.15 | ₹656.15 | ₹624.00 | ₹635.40 | 74,134 |
| 2026-11-03 | ₹655.70 | ₹678.00 | ₹646.20 | ₹649.15 | 88,968 |
| 2026-11-02 | ₹667.75 | ₹674.50 | ₹647.00 | ₹655.70 | 81,502 |
| 2026-10-30 | ₹680.15 | ₹690.05 | ₹660.00 | ₹667.75 | 27,144 |
| 2026-10-29 | ₹700.00 | ₹700.00 | ₹669.10 | ₹680.10 | 32,774 |
| 2026-10-28 | ₹661.65 | ₹690.00 | ₹651.85 | ₹676.35 | 37,888 |
| 2026-10-27 | ₹661.05 | ₹678.90 | ₹651.05 | ₹661.65 | 25,692 |
| 2026-10-26 | ₹662.80 | ₹673.80 | ₹650.35 | ₹662.60 | 24,359 |
| 2026-10-23 | ₹675.75 | ₹677.45 | ₹649.00 | ₹662.80 | 33,470 |
| 2026-10-22 | ₹677.85 | ₹677.85 | ₹664.20 | ₹671.95 | 27,617 |
Price & activity
- Open
- ₹654.15
- Day high
- ₹656.15
- Day low
- ₹624.00
- Previous close
- ₹649.15
- Volume
- 74,134
- Turnover (₹ cr)
- 4.71
- 1 week return
- -6.05%
- 1 month return
- -9.47%
- 3 month return
- -18.38%
- Delivery
- 59.63%
- 20-session EMA
- ₹676.16
- 50-session SMA
- ₹722.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE460C01014
- Listed
- 2007-03-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 5,298.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.