TrendNiti
NSE · EQ · FOSECOIND
Foseco India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,498.99
- 52-week high
- ₹7,389.50
- 52-week low
- ₹4,300.00
- Volume (shares)
- 5,446
- 50 DMA
- ₹6,206.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +11.64% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,446
- Prior 20-session average
- 8,889
- Volume / prior average
- 0.61×
- Turnover (₹ cr)
- 3.22
- Delivery
- 53.40%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5,897.00 | ₹6,009.00 | ₹5,744.00 | ₹5,969.00 | 5,446 |
| 2026-11-03 | ₹5,912.00 | ₹5,963.00 | ₹5,840.00 | ₹5,867.50 | 2,165 |
| 2026-11-02 | ₹5,930.00 | ₹6,014.50 | ₹5,810.00 | ₹5,869.00 | 2,443 |
| 2026-10-30 | ₹5,900.00 | ₹5,980.00 | ₹5,745.50 | ₹5,863.50 | 8,989 |
| 2026-10-29 | ₹5,903.00 | ₹5,962.50 | ₹5,802.50 | ₹5,897.50 | 4,414 |
| 2026-10-28 | ₹5,785.50 | ₹6,007.00 | ₹5,785.50 | ₹5,845.00 | 39,499 |
| 2026-10-27 | ₹5,730.50 | ₹5,885.00 | ₹5,692.50 | ₹5,820.00 | 4,254 |
| 2026-10-26 | ₹5,700.00 | ₹5,863.00 | ₹5,558.00 | ₹5,684.50 | 5,603 |
| 2026-10-23 | ₹5,931.50 | ₹6,049.50 | ₹5,626.50 | ₹5,721.00 | 9,056 |
| 2026-10-22 | ₹5,900.00 | ₹5,956.00 | ₹5,807.50 | ₹5,931.50 | 14,721 |
Price & activity
- Open
- ₹5,897.00
- Day high
- ₹6,009.00
- Day low
- ₹5,744.00
- Previous close
- ₹5,867.50
- Volume
- 5,446
- Turnover (₹ cr)
- 3.22
- 1 week return
- +2.12%
- 1 month return
- -5.26%
- 3 month return
- +13.41%
- Delivery
- 53.40%
- 20-session EMA
- ₹6,014.08
- 50-session SMA
- ₹6,206.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE519A01011
- Listed
- 2003-05-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,498.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.