TrendNiti
NSE · EQ · GANECOS
Ganesha Ecosphere Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,467.91
- 52-week high
- ₹1,268.00
- 52-week low
- ₹653.55
- Volume (shares)
- 48,788
- 50 DMA
- ₹1,004.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.88% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 48,788
- Prior 20-session average
- 91,814
- Volume / prior average
- 0.53×
- Turnover (₹ cr)
- 4.49
- Delivery
- 46.13%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹916.00 | ₹930.00 | ₹902.95 | ₹921.00 | 48,788 |
| 2026-11-03 | ₹972.00 | ₹986.45 | ₹900.25 | ₹909.90 | 2,54,081 |
| 2026-11-02 | ₹1,014.00 | ₹1,014.00 | ₹939.00 | ₹971.05 | 1,71,284 |
| 2026-10-30 | ₹1,024.40 | ₹1,036.80 | ₹987.60 | ₹999.50 | 49,392 |
| 2026-10-29 | ₹1,039.00 | ₹1,044.90 | ₹1,003.60 | ₹1,029.40 | 48,290 |
| 2026-10-28 | ₹1,017.00 | ₹1,035.10 | ₹1,010.20 | ₹1,031.90 | 55,492 |
| 2026-10-27 | ₹998.10 | ₹1,033.40 | ₹989.90 | ₹1,022.50 | 52,994 |
| 2026-10-26 | ₹965.00 | ₹1,011.50 | ₹956.00 | ₹998.10 | 1,03,575 |
| 2026-10-23 | ₹965.00 | ₹990.00 | ₹944.00 | ₹976.30 | 1,17,874 |
| 2026-10-22 | ₹994.90 | ₹995.00 | ₹960.50 | ₹965.00 | 53,076 |
Price & activity
- Open
- ₹916.00
- Day high
- ₹930.00
- Day low
- ₹902.95
- Previous close
- ₹909.90
- Volume
- 48,788
- Turnover (₹ cr)
- 4.49
- 1 week return
- -10.75%
- 1 month return
- -4.72%
- 3 month return
- -18.26%
- Delivery
- 46.13%
- 20-session EMA
- ₹986.22
- 50-session SMA
- ₹1,004.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE845D01014
- Listed
- 2015-03-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,467.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.