TrendNiti
NSE · EQ · GABRIEL
Gabriel India Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 24,663.33
- 52-week high
- ₹1,600.00
- 52-week low
- ₹795.70
- Volume (shares)
- 1,54,584
- 50 DMA
- ₹1,377.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.35% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,54,584
- Prior 20-session average
- 3,17,202
- Volume / prior average
- 0.49×
- Turnover (₹ cr)
- 21.45
- Delivery
- 25.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,389.80 | ₹1,414.60 | ₹1,362.80 | ₹1,391.60 | 1,54,584 |
| 2026-11-03 | ₹1,443.80 | ₹1,447.10 | ₹1,385.00 | ₹1,401.10 | 2,24,957 |
| 2026-11-02 | ₹1,424.30 | ₹1,465.00 | ₹1,403.20 | ₹1,443.80 | 1,95,876 |
| 2026-10-30 | ₹1,442.00 | ₹1,448.80 | ₹1,400.80 | ₹1,425.00 | 1,74,515 |
| 2026-10-29 | ₹1,450.00 | ₹1,465.00 | ₹1,422.60 | ₹1,445.60 | 1,09,644 |
| 2026-10-28 | ₹1,435.50 | ₹1,468.00 | ₹1,429.00 | ₹1,449.00 | 1,43,960 |
| 2026-10-27 | ₹1,387.30 | ₹1,455.00 | ₹1,385.00 | ₹1,449.70 | 1,99,759 |
| 2026-10-26 | ₹1,371.00 | ₹1,399.00 | ₹1,341.50 | ₹1,394.30 | 1,74,441 |
| 2026-10-23 | ₹1,358.00 | ₹1,384.90 | ₹1,305.00 | ₹1,370.70 | 2,34,598 |
| 2026-10-22 | ₹1,401.00 | ₹1,410.30 | ₹1,350.00 | ₹1,355.40 | 1,99,125 |
Price & activity
- Open
- ₹1,389.80
- Day high
- ₹1,414.60
- Day low
- ₹1,362.80
- Previous close
- ₹1,401.10
- Volume
- 1,54,584
- Turnover (₹ cr)
- 21.45
- 1 week return
- -3.96%
- 1 month return
- +6.75%
- 3 month return
- -9.09%
- Delivery
- 25.30%
- 20-session EMA
- ₹1,406.98
- 50-session SMA
- ₹1,377.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE524A01029
- Listed
- 2005-04-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 24,663.33
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 2.15 PER SH