TrendNiti
NSE · ST · FRESHARA
Freshara Agro Exports Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 930.45
- 52-week high
- ₹493.95
- 52-week low
- ₹130.00
- Volume (shares)
- 34,200
- 50 DMA
- ₹410.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.11% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 34,200
- Prior 20-session average
- 20,760
- Volume / prior average
- 1.65×
- Turnover (₹ cr)
- 1.35
- Delivery
- 97.37%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹388.00 | ₹402.00 | ₹386.90 | ₹395.95 | 34,200 |
| 2026-11-03 | ₹390.00 | ₹400.00 | ₹383.05 | ₹388.95 | 16,500 |
| 2026-11-02 | ₹375.60 | ₹393.50 | ₹375.60 | ₹390.75 | 30,300 |
| 2026-10-30 | ₹391.05 | ₹394.95 | ₹367.00 | ₹375.50 | 13,200 |
| 2026-10-29 | ₹384.95 | ₹386.60 | ₹376.50 | ₹384.35 | 16,800 |
| 2026-10-28 | ₹360.80 | ₹368.20 | ₹360.80 | ₹368.20 | 13,200 |
| 2026-10-27 | ₹350.65 | ₹350.70 | ₹343.15 | ₹350.70 | 69,000 |
| 2026-10-26 | ₹335.00 | ₹338.60 | ₹327.20 | ₹334.00 | 12,000 |
| 2026-10-23 | ₹340.00 | ₹345.95 | ₹327.25 | ₹338.60 | 21,600 |
| 2026-10-22 | ₹362.00 | ₹367.90 | ₹340.70 | ₹344.45 | 16,200 |
Price & activity
- Open
- ₹388.00
- Day high
- ₹402.00
- Day low
- ₹386.90
- Previous close
- ₹388.95
- Volume
- 34,200
- Turnover (₹ cr)
- 1.35
- 1 week return
- +7.54%
- 1 month return
- -0.75%
- 3 month return
- +6.65%
- Delivery
- 97.37%
- 20-session EMA
- ₹381.86
- 50-session SMA
- ₹410.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0SFW01015
- Listed
- 2024-10-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 930.45
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.