TrendNiti
← All stocks

NSE · EQ · GANESHBE

Ganesh Benzoplast Limited

Industry unavailable

₹88.71-6.42%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
638.62
52-week high
₹143.00
52-week low
₹68.40
Volume (shares)
2,63,948
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

18 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

86.1796.5106.82117.14127.47Volume (shares) · max 1,16,07,2812026-07-10 · 1,29,375 shares2026-07-13 · 1,21,423 shares2026-07-14 · 76,521 shares2026-07-15 · 13,09,872 shares2026-07-16 · 9,99,687 shares2026-07-17 · 1,96,950 shares2026-07-20 · 1,80,920 shares2026-07-21 · 1,57,087 shares2026-07-22 · 1,16,07,281 shares2026-07-23 · 12,40,325 shares2026-07-24 · 3,76,242 shares2026-07-27 · 5,17,305 shares2026-07-28 · 1,14,33,563 shares2026-07-29 · 16,78,475 shares2026-07-30 · 8,57,397 shares2026-11-02 · 1,45,101 shares2026-11-03 · 1,70,956 shares2026-11-04 · 2,63,948 shares2026-07-102026-11-04
2026-11-04 · Close ₹88.71 · Volume 2,63,948 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

GANESHBE Nifty 50
89.5100130.92026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -8.50% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,63,948
Prior 20-session average
—
Volume / prior average
—
Turnover (₹ cr)
2.36
Delivery
67.73%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹94.80₹96.70₹88.10₹88.712,63,948
2026-11-03₹96.60₹98.30₹94.11₹94.801,70,956
2026-11-02₹90.17₹95.39₹86.02₹94.321,45,101
2026-07-30₹121.59₹123.40₹114.10₹116.018,57,397
2026-07-29₹126.13₹128.78₹121.10₹122.1616,78,475
2026-07-28₹112.07₹129.99₹112.00₹124.931,14,33,563
2026-07-27₹113.18₹114.90₹110.56₹112.355,17,305
2026-07-24₹113.00₹114.22₹109.10₹111.413,76,242
2026-07-23₹108.50₹115.52₹108.50₹113.6112,40,325
2026-07-22₹105.10₹117.85₹103.53₹109.321,16,07,281

Price & activity

Open
₹94.80
Day high
₹96.70
Day low
₹88.10
Previous close
₹94.80
Volume
2,63,948
Turnover (₹ cr)
2.36
1 week return
—
1 month return
—
3 month return
—
Delivery
67.73%
20-session EMA
—
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE388A01029
Listed
2021-09-16
Face value
₹1.00
Market cap (₹ cr)
638.62

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.