TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
CONSUMERMIRAEAMC - CONSUMER
₹12.11+4.40%+8.51%+7.07%0.382026-11-05
CONSUMIETFICICIPRAMC - ICICICONSU
₹122.62+2.20%+6.77%+6.72%0.822026-11-05
CONTIContinental Seeds and Chemicals Limited
₹9.85-3.90%-8.37%-11.26%0.012026-10-21 Older quote
CONTROLPRControl Print Limited
₹593.35-0.29%+1.94%-4.71%0.702026-11-05
COOLCAPSCool Caps Industries Limited
₹20.35+0.49%+3.56%-5.13%0.092026-11-05
CORALFINACCoral India Finance & Housing Limited
₹28.90+0.52%+1.87%-7.31%0.022026-11-05
CORDELIAWaterways Leisure Tourism Limited
₹90.12+1.21%+2.82%-13.61%4.032026-11-05
CORDSCABLECords Cable Industries Limited
₹298.65+2.91%-0.17%-4.99%0.822026-11-05
COREINCoreintegra Consulting Services Limited
₹104.50-5.00%-7.28%—0.102026-11-04 Older quote
COROMANDELCoromandel International Limited
₹1,900.00+3.43%+10.48%+6.25%74.372026-11-05
CORONACORONA Remedies Limited
₹2,379.80-1.08%+7.32%+16.75%10.452026-11-05
COSMOFIRSTCOSMO FIRST LIMITED
₹826.30+3.94%+12.53%-0.34%12.492026-11-05
COUNCODOSCountry Condo's Limited
₹6.15+1.99%-1.13%—0.012026-11-05
CPCAPCP Capital Limited
₹147.84-0.04%-1.37%—0.212026-11-05
CPEDUCareer Point Edutech Limited
₹179.90+3.58%+9.86%-0.77%0.452026-11-05
CPLCaptain Polyplast Limited
₹61.06-1.10%+4.72%-1.71%0.172026-11-05
CPPLUSAditya Infotech Limited
₹4,170.50+4.27%+5.54%+4.89%210.372026-11-05
CPSC P S Shapers Limited
₹980.00-2.00%0.00%-17.99%0.012026-11-05
CPSEETFCPSE ETF
₹91.06-1.01%+3.23%+1.25%9.842026-11-05
CRAFTSMANCraftsman Automation Limited
₹10,697.00+0.11%-1.26%+3.37%28.702026-11-05
CRAMCCanara Robeco Asset Management Company Limited
₹233.50+2.59%+12.25%+3.83%10.192026-11-05
CRAVATEXCravatex Limited
₹343.90+2.66%+6.34%-8.20%0.002026-11-05
CRAYONSCrayons Advertising Limited
₹30.55+4.98%+13.78%+24.69%0.012026-11-05
CREATIVEYECreative Eye Limited
₹6.40+0.16%+1.11%+8.47%0.012026-11-05
CREDENTCredent Connect N Care Limited
₹401.70+3.58%+7.21%+6.98%1.832026-11-05
CREDITACCCREDITACCESS GRAMEEN LIMITED
₹1,100.80+2.59%+6.01%-13.04%62.882026-11-05
CRESTCrest Ventures Limited
₹370.30+3.78%+6.95%+2.89%0.592026-11-05
CRESTOCRESTO TECHNO LIMITED
₹18.00+1.24%-24.46%—0.012026-11-05
CRISILCrisil Limited
₹4,428.50-0.44%-3.69%-2.10%22.562026-11-05
CRIZACCrizac Limited
₹160.99+2.53%+12.19%-4.66%9.792026-11-05
CROMPTONCrompton Greaves Consumer Electricals Limited
₹206.53+1.33%+3.27%-2.57%49.702026-11-05
CROWNCrown Lifters Limited
₹109.73-1.06%+4.52%-2.36%0.072026-11-05
CRSLCressanda Railway Solutions Limited
₹2.01+0.50%+0.50%-1.95%0.042026-11-05
CSBBANKCSB Bank Limited
₹303.75+0.25%-1.25%-0.69%11.812026-11-05
CSLFINANCECSL Finance Limited
₹225.81-0.89%+3.62%+8.83%0.342026-11-05
CSMCSM Technologies Limited
₹80.11+1.53%-6.34%-13.73%1.492026-11-05
CSSLClear Secured Services Limited
₹68.60+0.22%+0.88%-8.53%0.162026-11-05
CTECambridge Technology Enterprises Limited
₹35.69+2.41%-3.33%-4.70%0.022026-11-05
CUBCity Union Bank Limited
₹218.60+2.39%-3.66%-2.30%94.542026-11-05
CUBEINVITCUBE HIGHWAYS TRUST
₹151.64-0.18%-1.53%-2.11%3.752026-11-05