TrendNiti
NSE · EQ · CORALFINAC
Coral India Finance & Housing Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 115.87
- 52-week high
- ₹46.54
- 52-week low
- ₹25.01
- Volume (shares)
- 6,088
- 50 DMA
- ₹31.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.08% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,088
- Prior 20-session average
- 24,575
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 0.02
- Delivery
- 93.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹28.39 | ₹28.89 | ₹27.80 | ₹28.75 | 6,088 |
| 2026-11-03 | ₹28.19 | ₹28.50 | ₹27.55 | ₹27.82 | 2,879 |
| 2026-11-02 | ₹27.30 | ₹28.00 | ₹27.30 | ₹27.68 | 4,854 |
| 2026-10-30 | ₹28.89 | ₹28.89 | ₹27.40 | ₹27.78 | 8,881 |
| 2026-10-29 | ₹27.79 | ₹28.82 | ₹27.21 | ₹28.37 | 31,430 |
| 2026-10-28 | ₹28.25 | ₹28.36 | ₹27.20 | ₹27.28 | 18,851 |
| 2026-10-27 | ₹27.20 | ₹28.39 | ₹27.05 | ₹27.82 | 2,521 |
| 2026-10-26 | ₹27.20 | ₹28.39 | ₹26.62 | ₹27.36 | 7,078 |
| 2026-10-23 | ₹27.61 | ₹28.11 | ₹27.18 | ₹27.20 | 10,520 |
| 2026-10-22 | ₹29.02 | ₹29.79 | ₹27.50 | ₹27.61 | 17,399 |
Price & activity
- Open
- ₹28.39
- Day high
- ₹28.89
- Day low
- ₹27.80
- Previous close
- ₹27.82
- Volume
- 6,088
- Turnover (₹ cr)
- 0.02
- 1 week return
- +5.39%
- 1 month return
- -4.83%
- 3 month return
- -11.97%
- Delivery
- 93.18%
- 20-session EMA
- ₹29.07
- 50-session SMA
- ₹31.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE558D01021
- Listed
- 1996-03-25
- Face value
- ₹2.00
- Market cap (₹ cr)
- 115.87
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.