TrendNiti
NSE · SM · CRAYONS
Crayons Advertising Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 71.09
- 52-week high
- ₹52.00
- 52-week low
- ₹22.55
- Volume (shares)
- 27,000
- 50 DMA
- ₹25.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-11-04 · Stock +0.87% · Nifty 50 -1.03%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 27,000
- Prior 20-session average
- 4,150
- Volume / prior average
- 6.51×
- Turnover (₹ cr)
- 0.08
- Delivery
- 66.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹29.15 | ₹29.15 | ₹26.50 | ₹29.10 | 27,000 |
| 2026-11-03 | ₹27.70 | ₹27.80 | ₹25.25 | ₹27.80 | 24,000 |
| 2026-10-30 | ₹26.50 | ₹26.50 | ₹26.50 | ₹26.50 | 1,000 |
| 2026-10-29 | ₹25.65 | ₹25.65 | ₹25.65 | ₹25.65 | 1,000 |
| 2026-10-27 | ₹26.90 | ₹26.90 | ₹25.70 | ₹26.85 | 3,000 |
| 2026-10-22 | ₹25.65 | ₹25.70 | ₹25.65 | ₹25.70 | 2,000 |
| 2026-10-19 | ₹27.00 | ₹27.00 | ₹26.95 | ₹27.00 | 12,000 |
| 2026-10-16 | ₹25.80 | ₹25.80 | ₹25.80 | ₹25.80 | 1,000 |
| 2026-10-15 | ₹24.70 | ₹25.80 | ₹24.70 | ₹25.80 | 2,000 |
| 2026-10-14 | ₹25.95 | ₹25.95 | ₹25.95 | ₹25.95 | 4,000 |
Price & activity
- Open
- ₹29.15
- Day high
- ₹29.15
- Day low
- ₹26.50
- Previous close
- ₹27.80
- Volume
- 27,000
- Turnover (₹ cr)
- 0.08
- 1 week return
- +13.23%
- 1 month return
- +18.78%
- 3 month return
- —
- Delivery
- 66.67%
- 20-session EMA
- ₹25.98
- 50-session SMA
- ₹25.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0OFK01019
- Listed
- 2023-06-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 71.09
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.