TrendNiti
← All stocks

NSE · SM · CREDENT

Credent Connect N Care Limited

Industry unavailable

₹387.80-2.10%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
706.68
52-week high
₹420.35
52-week low
₹292.00
Volume (shares)
22,200
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

42 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

302.06330.13358.2386.27414.3420 EMAVolume (shares) · max 2,11,2002026-09-03 · 1,21,200 shares2026-09-04 · 1,40,400 shares2026-09-07 · 1,21,200 shares2026-09-08 · 57,000 shares2026-09-09 · 2,04,000 shares2026-09-10 · 1,55,400 shares2026-09-11 · 84,000 shares2026-09-15 · 64,200 shares2026-09-16 · 86,400 shares2026-09-17 · 57,000 shares2026-09-18 · 1,33,200 shares2026-09-21 · 90,000 shares2026-09-22 · 1,74,600 shares2026-09-23 · 1,90,200 shares2026-09-24 · 59,400 shares2026-09-25 · 58,800 shares2026-09-28 · 1,08,000 shares2026-09-29 · 74,400 shares2026-09-30 · 1,00,800 shares2026-10-01 · 1,01,400 shares2026-10-05 · 23,400 shares2026-10-06 · 28,800 shares2026-10-07 · 39,000 shares2026-10-08 · 14,400 shares2026-10-09 · 33,600 shares2026-10-12 · 23,400 shares2026-10-13 · 22,800 shares2026-10-14 · 63,600 shares2026-10-15 · 18,600 shares2026-10-16 · 16,800 shares2026-10-19 · 9,000 shares2026-10-21 · 57,600 shares2026-10-22 · 17,400 shares2026-10-23 · 65,400 shares2026-10-26 · 19,200 shares2026-10-27 · 34,200 shares2026-10-28 · 37,200 shares2026-10-29 · 2,11,200 shares2026-10-30 · 2,10,000 shares2026-11-02 · 72,900 shares2026-11-03 · 55,200 shares2026-11-04 · 22,200 shares2026-09-032026-11-04
2026-11-04 · Close ₹387.80 · Volume 22,200 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

CREDENT Nifty 50
89.8100123.12026-09-032026-11-04

2026-09-03 → 2026-11-04 · Stock +15.25% · Nifty 50 +0.37%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
22,200
Prior 20-session average
52,515
Volume / prior average
0.42×
Turnover (₹ cr)
0.87
Delivery
85.14%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹393.00₹398.95₹385.05₹387.8022,200
2026-11-03₹400.00₹409.10₹393.00₹396.1055,200
2026-11-02₹398.00₹409.95₹389.00₹399.5072,900
2026-10-30₹380.00₹403.00₹370.00₹396.352,10,000
2026-10-29₹366.05₹382.00₹345.00₹374.702,11,200
2026-10-28₹340.90₹349.50₹330.00₹348.4537,200
2026-10-27₹313.10₹357.00₹313.10₹331.5034,200
2026-10-26₹314.00₹330.00₹313.00₹326.5519,200
2026-10-23₹310.00₹318.00₹292.00₹313.9065,400
2026-10-22₹312.00₹314.40₹305.65₹308.9517,400

Price & activity

Open
₹393.00
Day high
₹398.95
Day low
₹385.05
Previous close
₹396.10
Volume
22,200
Turnover (₹ cr)
0.87
1 week return
+11.29%
1 month return
+5.47%
3 month return
—
Delivery
85.14%
20-session EMA
₹361.90
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE1KPX01025
Listed
2026-08-20
Face value
₹10.00
Market cap (₹ cr)
706.68

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.