TrendNiti
NSE · EQ · CREATIVEYE
Creative Eye Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12.82
- 52-week high
- ₹8.43
- 52-week low
- ₹4.93
- Volume (shares)
- 82,116
- 50 DMA
- ₹6.08
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.07% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 82,116
- Prior 20-session average
- 24,020
- Volume / prior average
- 3.42×
- Turnover (₹ cr)
- 0.05
- Delivery
- 67.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5.94 | ₹6.59 | ₹5.16 | ₹6.39 | 82,116 |
| 2026-11-03 | ₹6.25 | ₹6.25 | ₹4.93 | ₹5.59 | 1,19,322 |
| 2026-11-02 | ₹6.32 | ₹6.88 | ₹6.06 | ₹6.16 | 14,342 |
| 2026-10-30 | ₹6.33 | ₹6.49 | ₹6.15 | ₹6.32 | 7,369 |
| 2026-10-29 | ₹6.25 | ₹6.49 | ₹6.12 | ₹6.33 | 9,055 |
| 2026-10-28 | ₹6.36 | ₹6.45 | ₹6.04 | ₹6.25 | 30,645 |
| 2026-10-27 | ₹6.29 | ₹6.99 | ₹6.02 | ₹6.36 | 35,158 |
| 2026-10-26 | ₹6.52 | ₹6.52 | ₹6.07 | ₹6.16 | 11,107 |
| 2026-10-23 | ₹6.02 | ₹6.70 | ₹5.96 | ₹6.52 | 8,971 |
| 2026-10-22 | ₹6.14 | ₹6.14 | ₹5.81 | ₹5.99 | 2,821 |
Price & activity
- Open
- ₹5.94
- Day high
- ₹6.59
- Day low
- ₹5.16
- Previous close
- ₹5.59
- Volume
- 82,116
- Turnover (₹ cr)
- 0.05
- 1 week return
- +2.24%
- 1 month return
- +8.31%
- 3 month return
- +1.91%
- Delivery
- 67.63%
- 20-session EMA
- ₹6.15
- 50-session SMA
- ₹6.08
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE230B01021
- Listed
- 2000-12-20
- Face value
- ₹5.00
- Market cap (₹ cr)
- 12.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.