TrendNiti
NSE · EQ · CRAFTSMAN
Craftsman Automation Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 27,946.01
- 52-week high
- ₹11,999.00
- 52-week low
- ₹6,451.50
- Volume (shares)
- 39,516
- 50 DMA
- ₹10,840.38
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.66% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 39,516
- Prior 20-session average
- 58,896
- Volume / prior average
- 0.67×
- Turnover (₹ cr)
- 41.54
- Delivery
- 43.45%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10,432.00 | ₹10,799.00 | ₹10,255.00 | ₹10,685.00 | 39,516 |
| 2026-11-03 | ₹10,599.00 | ₹10,600.00 | ₹10,277.00 | ₹10,412.00 | 63,506 |
| 2026-11-02 | ₹10,133.00 | ₹10,570.00 | ₹10,133.00 | ₹10,510.00 | 28,110 |
| 2026-10-30 | ₹10,804.00 | ₹10,804.00 | ₹10,075.00 | ₹10,271.00 | 1,03,150 |
| 2026-10-29 | ₹10,989.00 | ₹10,989.00 | ₹10,381.00 | ₹10,833.00 | 1,09,964 |
| 2026-10-28 | ₹11,007.00 | ₹11,289.00 | ₹10,077.00 | ₹11,014.00 | 1,99,734 |
| 2026-10-27 | ₹10,789.00 | ₹11,152.00 | ₹10,746.00 | ₹11,011.00 | 48,833 |
| 2026-10-26 | ₹10,488.00 | ₹10,762.00 | ₹10,300.00 | ₹10,726.00 | 41,673 |
| 2026-10-23 | ₹10,937.00 | ₹10,951.00 | ₹10,406.00 | ₹10,488.00 | 39,437 |
| 2026-10-22 | ₹10,948.00 | ₹11,098.00 | ₹10,850.00 | ₹10,998.00 | 50,697 |
Price & activity
- Open
- ₹10,432.00
- Day high
- ₹10,799.00
- Day low
- ₹10,255.00
- Previous close
- ₹10,412.00
- Volume
- 39,516
- Turnover (₹ cr)
- 41.54
- 1 week return
- -2.99%
- 1 month return
- +4.23%
- 3 month return
- +5.01%
- Delivery
- 43.45%
- 20-session EMA
- ₹10,695.17
- 50-session SMA
- ₹10,840.38
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00LO01017
- Listed
- 2021-03-25
- Face value
- ₹5.00
- Market cap (₹ cr)
- 27,946.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.