TrendNiti
NSE · EQ · CRISIL
Crisil Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 32,528.23
- 52-week high
- ₹4,955.30
- 52-week low
- ₹3,686.00
- Volume (shares)
- 25,707
- 50 DMA
- ₹4,593.52
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.62% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 25,707
- Prior 20-session average
- 42,687
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 11.44
- Delivery
- 45.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,418.50 | ₹4,491.60 | ₹4,385.70 | ₹4,448.00 | 25,707 |
| 2026-11-03 | ₹4,562.00 | ₹4,592.00 | ₹4,407.00 | ₹4,419.40 | 41,632 |
| 2026-11-02 | ₹4,520.10 | ₹4,625.00 | ₹4,475.00 | ₹4,548.40 | 23,183 |
| 2026-10-30 | ₹4,593.80 | ₹4,627.80 | ₹4,505.00 | ₹4,516.60 | 12,771 |
| 2026-10-29 | ₹4,653.00 | ₹4,713.00 | ₹4,577.00 | ₹4,598.40 | 18,589 |
| 2026-10-28 | ₹4,685.10 | ₹4,734.40 | ₹4,650.00 | ₹4,671.40 | 15,498 |
| 2026-10-27 | ₹4,789.00 | ₹4,838.90 | ₹4,636.80 | ₹4,694.00 | 1,09,666 |
| 2026-10-26 | ₹4,590.00 | ₹4,827.60 | ₹4,402.50 | ₹4,777.80 | 2,13,194 |
| 2026-10-23 | ₹4,780.00 | ₹4,789.70 | ₹4,521.10 | ₹4,751.10 | 66,423 |
| 2026-10-22 | ₹4,563.00 | ₹4,805.00 | ₹4,485.00 | ₹4,777.20 | 1,61,447 |
Price & activity
- Open
- ₹4,418.50
- Day high
- ₹4,491.60
- Day low
- ₹4,385.70
- Previous close
- ₹4,419.40
- Volume
- 25,707
- Turnover (₹ cr)
- 11.44
- 1 week return
- -4.78%
- 1 month return
- -1.28%
- 3 month return
- +2.08%
- Delivery
- 45.98%
- 20-session EMA
- ₹4,560.87
- 50-session SMA
- ₹4,593.52
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE007A01025
- Listed
- 1995-06-28
- Face value
- ₹1.00
- Market cap (₹ cr)
- 32,528.23
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 17 PER SH