TrendNiti
NSE · EQ · CSBBANK
CSB Bank Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,256.62
- 52-week high
- ₹574.40
- 52-week low
- ₹294.05
- Volume (shares)
- 3,11,235
- 50 DMA
- ₹317.81
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,11,235
- Prior 20-session average
- 4,13,173
- Volume / prior average
- 0.75×
- Turnover (₹ cr)
- 9.30
- Delivery
- 42.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹295.80 | ₹303.70 | ₹292.60 | ₹303.00 | 3,11,235 |
| 2026-11-03 | ₹297.70 | ₹300.10 | ₹294.05 | ₹295.25 | 1,96,524 |
| 2026-11-02 | ₹297.00 | ₹303.10 | ₹295.15 | ₹296.00 | 3,68,740 |
| 2026-10-30 | ₹307.60 | ₹308.80 | ₹295.00 | ₹295.85 | 2,52,906 |
| 2026-10-29 | ₹308.55 | ₹310.45 | ₹306.05 | ₹307.60 | 1,77,055 |
| 2026-10-28 | ₹310.20 | ₹312.35 | ₹308.20 | ₹309.25 | 91,457 |
| 2026-10-27 | ₹307.50 | ₹317.90 | ₹306.00 | ₹311.70 | 3,67,995 |
| 2026-10-26 | ₹308.70 | ₹313.50 | ₹303.65 | ₹307.65 | 2,22,055 |
| 2026-10-23 | ₹306.15 | ₹320.00 | ₹294.15 | ₹311.80 | 13,55,123 |
| 2026-10-22 | ₹308.20 | ₹313.30 | ₹304.00 | ₹305.80 | 3,14,027 |
Price & activity
- Open
- ₹295.80
- Day high
- ₹303.70
- Day low
- ₹292.60
- Previous close
- ₹295.25
- Volume
- 3,11,235
- Turnover (₹ cr)
- 9.30
- 1 week return
- -2.02%
- 1 month return
- -1.25%
- 3 month return
- -8.15%
- Delivery
- 42.50%
- 20-session EMA
- ₹306.88
- 50-session SMA
- ₹317.81
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE679A01013
- Listed
- 2019-12-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 5,256.62
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.