TrendNiti
NSE · EQ · CSM
CSM Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 407.15
- 52-week high
- ₹114.90
- 52-week low
- ₹76.26
- Volume (shares)
- 2,07,264
- 50 DMA
- ₹92.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.83% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,07,264
- Prior 20-session average
- 2,40,803
- Volume / prior average
- 0.86×
- Turnover (₹ cr)
- 1.66
- Delivery
- 29.72%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹79.35 | ₹81.25 | ₹78.55 | ₹78.90 | 2,07,264 |
| 2026-11-03 | ₹84.02 | ₹84.99 | ₹78.95 | ₹79.35 | 3,23,882 |
| 2026-11-02 | ₹81.00 | ₹85.40 | ₹80.56 | ₹84.02 | 3,96,388 |
| 2026-10-30 | ₹87.00 | ₹87.00 | ₹78.55 | ₹79.97 | 4,65,158 |
| 2026-10-29 | ₹85.23 | ₹86.09 | ₹82.15 | ₹85.53 | 2,26,409 |
| 2026-10-28 | ₹84.99 | ₹85.60 | ₹82.61 | ₹85.23 | 1,89,286 |
| 2026-10-27 | ₹83.34 | ₹85.92 | ₹82.02 | ₹83.68 | 2,06,088 |
| 2026-10-26 | ₹86.00 | ₹86.00 | ₹80.10 | ₹83.34 | 2,37,409 |
| 2026-10-23 | ₹85.81 | ₹86.00 | ₹78.92 | ₹83.43 | 5,56,660 |
| 2026-10-22 | ₹87.01 | ₹87.56 | ₹83.25 | ₹84.58 | 3,85,539 |
Price & activity
- Open
- ₹79.35
- Day high
- ₹81.25
- Day low
- ₹78.55
- Previous close
- ₹79.35
- Volume
- 2,07,264
- Turnover (₹ cr)
- 1.66
- 1 week return
- -7.43%
- 1 month return
- -15.78%
- 3 month return
- -21.40%
- Delivery
- 29.72%
- 20-session EMA
- ₹85.93
- 50-session SMA
- ₹92.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0ZK601013
- Listed
- 2026-07-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 407.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.50 PER SH