TrendNiti
NSE · EQ · COUNCODOS
Country Condo's Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 46.79
- 52-week high
- ₹7.85
- 52-week low
- ₹3.71
- Volume (shares)
- 32,281
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +2.90% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 32,281
- Prior 20-session average
- 1,65,092
- Volume / prior average
- 0.20×
- Turnover (₹ cr)
- 0.02
- Delivery
- 66.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹6.20 | ₹6.24 | ₹5.94 | ₹6.03 | 32,281 |
| 2026-11-03 | ₹6.30 | ₹6.30 | ₹6.05 | ₹6.20 | 45,183 |
| 2026-08-10 | ₹6.39 | ₹6.40 | ₹5.86 | ₹6.07 | 1,03,141 |
| 2026-08-07 | ₹6.33 | ₹6.35 | ₹6.14 | ₹6.19 | 33,953 |
| 2026-08-06 | ₹6.05 | ₹6.49 | ₹5.80 | ₹6.22 | 56,906 |
| 2026-08-05 | ₹5.90 | ₹6.08 | ₹5.80 | ₹5.93 | 51,983 |
| 2026-08-04 | ₹6.15 | ₹6.18 | ₹6.01 | ₹6.02 | 17,722 |
| 2026-08-03 | ₹5.95 | ₹6.24 | ₹5.89 | ₹6.02 | 47,085 |
| 2026-07-31 | ₹6.17 | ₹6.30 | ₹5.81 | ₹5.95 | 63,108 |
| 2026-07-30 | ₹6.65 | ₹6.65 | ₹5.81 | ₹6.17 | 34,026 |
Price & activity
- Open
- ₹6.20
- Day high
- ₹6.24
- Day low
- ₹5.94
- Previous close
- ₹6.20
- Volume
- 32,281
- Turnover (₹ cr)
- 0.02
- 1 week return
- +1.69%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 66.79%
- 20-session EMA
- ₹6.28
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE695B01025
- Listed
- 2009-01-22
- Face value
- ₹1.00
- Market cap (₹ cr)
- 46.79
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.