TrendNiti
NSE · EQ · CPEDU
Career Point Edutech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 315.97
- 52-week high
- ₹334.45
- 52-week low
- ₹141.00
- Volume (shares)
- 2,786
- 50 DMA
- ₹178.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.93% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,786
- Prior 20-session average
- 3,894
- Volume / prior average
- 0.72×
- Turnover (₹ cr)
- 0.05
- Delivery
- 84.13%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹165.10 | ₹177.92 | ₹163.01 | ₹173.68 | 2,786 |
| 2026-11-03 | ₹165.02 | ₹175.00 | ₹158.00 | ₹167.11 | 7,785 |
| 2026-11-02 | ₹158.48 | ₹167.00 | ₹158.47 | ₹165.01 | 4,029 |
| 2026-10-30 | ₹160.10 | ₹164.90 | ₹157.99 | ₹158.48 | 3,944 |
| 2026-10-29 | ₹163.05 | ₹164.89 | ₹158.22 | ₹163.75 | 540 |
| 2026-10-28 | ₹160.61 | ₹165.90 | ₹155.00 | ₹162.68 | 2,927 |
| 2026-10-27 | ₹168.19 | ₹174.50 | ₹165.01 | ₹165.12 | 2,815 |
| 2026-10-26 | ₹156.80 | ₹166.99 | ₹146.25 | ₹164.86 | 6,385 |
| 2026-10-23 | ₹175.00 | ₹175.15 | ₹167.10 | ₹168.45 | 9,700 |
| 2026-10-22 | ₹177.00 | ₹180.80 | ₹172.41 | ₹177.02 | 1,352 |
Price & activity
- Open
- ₹165.10
- Day high
- ₹177.92
- Day low
- ₹163.01
- Previous close
- ₹167.11
- Volume
- 2,786
- Turnover (₹ cr)
- 0.05
- 1 week return
- +6.76%
- 1 month return
- -3.23%
- 3 month return
- -17.34%
- Delivery
- 84.13%
- 20-session EMA
- ₹171.61
- 50-session SMA
- ₹178.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0P6P01016
- Listed
- 2025-09-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 315.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.