TrendNiti
NSE · BE · CPCAP
CP Capital Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 269.07
- 52-week high
- ₹180.90
- 52-week low
- ₹73.51
- Volume (shares)
- 54,866
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +31.47% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 54,866
- Prior 20-session average
- 16,528
- Volume / prior average
- 3.32×
- Turnover (₹ cr)
- 0.80
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹149.90 | ₹150.00 | ₹142.21 | ₹147.90 | 54,866 |
| 2026-11-03 | ₹147.50 | ₹151.50 | ₹139.21 | ₹148.12 | 11,553 |
| 2026-11-02 | ₹141.10 | ₹148.89 | ₹138.99 | ₹144.99 | 3,784 |
| 2026-10-30 | ₹148.10 | ₹148.90 | ₹144.05 | ₹145.47 | 1,489 |
| 2026-10-29 | ₹151.00 | ₹151.00 | ₹147.10 | ₹149.89 | 1,546 |
| 2026-10-28 | ₹152.07 | ₹158.00 | ₹144.47 | ₹153.64 | 11,969 |
| 2026-10-27 | ₹142.50 | ₹153.95 | ₹142.50 | ₹152.07 | 3,325 |
| 2026-10-26 | ₹140.96 | ₹148.74 | ₹135.35 | ₹146.99 | 5,650 |
| 2026-10-23 | ₹139.50 | ₹141.70 | ₹134.36 | ₹141.66 | 20,793 |
| 2026-10-22 | ₹145.64 | ₹145.65 | ₹140.93 | ₹141.43 | 40,939 |
Price & activity
- Open
- ₹149.90
- Day high
- ₹150.00
- Day low
- ₹142.21
- Previous close
- ₹148.12
- Volume
- 54,866
- Turnover (₹ cr)
- 0.80
- 1 week return
- -3.74%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹139.58
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE521J01018
- Listed
- 2010-10-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 269.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.