TrendNiti
NSE · EQ · CPPLUS
Aditya Infotech Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 47,317.81
- 52-week high
- ₹4,620.00
- 52-week low
- ₹1,304.00
- Volume (shares)
- 4,50,323
- 50 DMA
- ₹3,816.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +12.52% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,50,323
- Prior 20-session average
- 3,51,919
- Volume / prior average
- 1.28×
- Turnover (₹ cr)
- 178.35
- Delivery
- 60.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,911.20 | ₹4,057.90 | ₹3,830.10 | ₹3,999.80 | 4,50,323 |
| 2026-11-03 | ₹3,913.70 | ₹3,926.00 | ₹3,819.10 | ₹3,881.10 | 1,50,519 |
| 2026-11-02 | ₹3,800.00 | ₹3,948.80 | ₹3,619.30 | ₹3,849.30 | 3,82,375 |
| 2026-10-30 | ₹3,932.10 | ₹3,944.60 | ₹3,788.60 | ₹3,811.50 | 1,42,763 |
| 2026-10-29 | ₹3,985.00 | ₹4,007.30 | ₹3,885.60 | ₹3,951.70 | 2,61,132 |
| 2026-10-28 | ₹3,968.20 | ₹4,046.40 | ₹3,920.40 | ₹3,979.00 | 98,564 |
| 2026-10-27 | ₹3,950.00 | ₹4,015.60 | ₹3,902.00 | ₹3,968.20 | 1,44,828 |
| 2026-10-26 | ₹3,798.00 | ₹3,917.00 | ₹3,760.40 | ₹3,867.40 | 2,44,627 |
| 2026-10-23 | ₹3,904.60 | ₹3,960.00 | ₹3,771.10 | ₹3,798.00 | 2,72,270 |
| 2026-10-22 | ₹3,875.00 | ₹4,006.10 | ₹3,832.90 | ₹3,904.60 | 2,01,829 |
Price & activity
- Open
- ₹3,911.20
- Day high
- ₹4,057.90
- Day low
- ₹3,830.10
- Previous close
- ₹3,881.10
- Volume
- 4,50,323
- Turnover (₹ cr)
- 178.35
- 1 week return
- +0.52%
- 1 month return
- +0.26%
- 3 month return
- +14.31%
- Delivery
- 60.14%
- 20-session EMA
- ₹3,932.32
- 50-session SMA
- ₹3,816.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE819V01029
- Listed
- 2025-08-05
- Face value
- ₹1.00
- Market cap (₹ cr)
- 47,317.81
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.