TrendNiti
NSE · BZ · CRSL
Cressanda Railway Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 84.63
- 52-week high
- ₹3.56
- 52-week low
- ₹1.72
- Volume (shares)
- 1,52,550
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -1.96% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,52,550
- Prior 20-session average
- 2,21,269
- Volume / prior average
- 0.69×
- Turnover (₹ cr)
- 0.03
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1.98 | ₹2.03 | ₹1.93 | ₹2.00 | 1,52,550 |
| 2026-11-03 | ₹2.06 | ₹2.06 | ₹1.95 | ₹1.98 | 1,27,278 |
| 2026-11-02 | ₹2.03 | ₹2.04 | ₹1.98 | ₹1.99 | 2,28,235 |
| 2026-10-30 | ₹2.04 | ₹2.09 | ₹1.94 | ₹1.95 | 2,01,690 |
| 2026-10-29 | ₹1.99 | ₹2.05 | ₹1.98 | ₹2.00 | 99,015 |
| 2026-10-28 | ₹1.93 | ₹1.99 | ₹1.88 | ₹1.97 | 1,74,825 |
| 2026-10-27 | ₹1.96 | ₹1.96 | ₹1.85 | ₹1.91 | 98,793 |
| 2026-10-26 | ₹1.91 | ₹1.95 | ₹1.85 | ₹1.90 | 1,47,328 |
| 2026-10-23 | ₹1.99 | ₹1.99 | ₹1.90 | ₹1.90 | 1,64,947 |
| 2026-10-22 | ₹2.02 | ₹2.02 | ₹1.90 | ₹1.95 | 1,63,308 |
Price & activity
- Open
- ₹1.98
- Day high
- ₹2.03
- Day low
- ₹1.93
- Previous close
- ₹1.98
- Volume
- 1,52,550
- Turnover (₹ cr)
- 0.03
- 1 week return
- +1.52%
- 1 month return
- -1.96%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹1.99
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE716D01033
- Listed
- 2026-08-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 84.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.