TrendNitiNSE · EQ · CONSUMER
MIRAEAMC - CONSUMER
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹12.74
- 52-week low
- ₹9.69
- Volume (shares)
- 1,31,050
- 50 DMA
- ₹11.56
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,31,050
- Prior 20-session average
- 1,58,207
- Volume / prior average
- 0.83×
- Turnover (₹ cr)
- 0.15
- Delivery
- 55.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹11.47 | ₹11.61 | ₹11.47 | ₹11.60 | 1,31,050 |
| 2026-11-03 | ₹11.45 | ₹11.48 | ₹11.33 | ₹11.42 | 2,55,944 |
| 2026-11-02 | ₹11.22 | ₹11.30 | ₹11.20 | ₹11.23 | 34,592 |
| 2026-10-30 | ₹11.29 | ₹11.29 | ₹11.10 | ₹11.13 | 56,398 |
| 2026-10-29 | ₹11.09 | ₹11.18 | ₹11.05 | ₹11.16 | 79,232 |
| 2026-10-28 | ₹11.00 | ₹11.11 | ₹10.97 | ₹11.09 | 98,683 |
| 2026-10-27 | ₹10.91 | ₹11.04 | ₹10.90 | ₹11.01 | 94,350 |
| 2026-10-26 | ₹10.50 | ₹10.87 | ₹10.48 | ₹10.87 | 1,03,847 |
| 2026-10-23 | ₹10.93 | ₹11.11 | ₹10.60 | ₹10.70 | 2,73,252 |
| 2026-10-22 | ₹10.97 | ₹11.01 | ₹10.84 | ₹10.91 | 2,26,819 |
Price & activity
- Open
- ₹11.47
- Day high
- ₹11.61
- Day low
- ₹11.47
- Previous close
- ₹11.42
- Volume
- 1,31,050
- Turnover (₹ cr)
- 0.15
- 1 week return
- +4.60%
- 1 month return
- +4.04%
- 3 month return
- -4.61%
- Delivery
- 55.87%
- 20-session EMA
- ₹11.24
- 50-session SMA
- ₹11.56
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.