TrendNiti
NSE · EQ · CPL
Captain Polyplast Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 371.54
- 52-week high
- ₹75.74
- 52-week low
- ₹53.90
- Volume (shares)
- 9,675
- 50 DMA
- ₹62.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.29% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,675
- Prior 20-session average
- 44,206
- Volume / prior average
- 0.22×
- Turnover (₹ cr)
- 0.06
- Delivery
- 67.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹61.00 | ₹62.20 | ₹60.19 | ₹61.74 | 9,675 |
| 2026-11-03 | ₹60.60 | ₹63.00 | ₹60.48 | ₹60.68 | 34,103 |
| 2026-11-02 | ₹60.45 | ₹71.55 | ₹57.28 | ₹60.30 | 2,77,019 |
| 2026-10-30 | ₹58.97 | ₹61.00 | ₹58.18 | ₹59.63 | 20,937 |
| 2026-10-29 | ₹58.00 | ₹58.89 | ₹57.00 | ₹58.31 | 12,266 |
| 2026-10-28 | ₹54.98 | ₹57.75 | ₹54.71 | ₹57.20 | 13,681 |
| 2026-10-27 | ₹54.90 | ₹55.80 | ₹54.01 | ₹54.98 | 11,640 |
| 2026-10-26 | ₹57.90 | ₹58.84 | ₹53.90 | ₹54.30 | 90,496 |
| 2026-10-23 | ₹58.60 | ₹58.60 | ₹56.25 | ₹57.59 | 13,999 |
| 2026-10-22 | ₹60.50 | ₹60.50 | ₹58.00 | ₹58.21 | 60,145 |
Price & activity
- Open
- ₹61.00
- Day high
- ₹62.20
- Day low
- ₹60.19
- Previous close
- ₹60.68
- Volume
- 9,675
- Turnover (₹ cr)
- 0.06
- 1 week return
- +7.94%
- 1 month return
- -1.58%
- 3 month return
- -13.96%
- Delivery
- 67.61%
- 20-session EMA
- ₹59.80
- 50-session SMA
- ₹62.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE536P01021
- Listed
- 2026-07-23
- Face value
- ₹2.00
- Market cap (₹ cr)
- 371.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.