TrendNitiNSE · EQ · CPSEETF
CPSE ETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹112.00
- 52-week low
- ₹84.10
- Volume (shares)
- 10,10,929
- 50 DMA
- ₹90.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,10,929
- Prior 20-session average
- 6,53,943
- Volume / prior average
- 1.55×
- Turnover (₹ cr)
- 9.21
- Delivery
- 58.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹90.54 | ₹93.99 | ₹89.48 | ₹91.99 | 10,10,929 |
| 2026-11-03 | ₹90.34 | ₹91.29 | ₹89.60 | ₹89.76 | 8,48,821 |
| 2026-11-02 | ₹85.86 | ₹90.64 | ₹84.10 | ₹90.34 | 9,91,536 |
| 2026-10-30 | ₹90.41 | ₹90.41 | ₹87.30 | ₹88.07 | 5,32,490 |
| 2026-10-29 | ₹85.00 | ₹88.44 | ₹85.00 | ₹88.21 | 6,44,453 |
| 2026-10-28 | ₹85.30 | ₹88.00 | ₹85.30 | ₹86.34 | 3,36,019 |
| 2026-10-27 | ₹86.09 | ₹87.55 | ₹86.09 | ₹87.01 | 4,85,933 |
| 2026-10-26 | ₹90.41 | ₹90.41 | ₹84.41 | ₹86.09 | 4,80,044 |
| 2026-10-23 | ₹87.73 | ₹87.73 | ₹84.66 | ₹85.21 | 12,19,328 |
| 2026-10-22 | ₹87.15 | ₹87.98 | ₹85.73 | ₹86.42 | 6,62,267 |
Price & activity
- Open
- ₹90.54
- Day high
- ₹93.99
- Day low
- ₹89.48
- Previous close
- ₹89.76
- Volume
- 10,10,929
- Turnover (₹ cr)
- 9.21
- 1 week return
- +6.54%
- 1 month return
- +2.11%
- 3 month return
- -2.78%
- Delivery
- 58.89%
- 20-session EMA
- ₹88.86
- 50-session SMA
- ₹90.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.