TrendNiti
NSE · SM · CSSL
Clear Secured Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 164.60
- 52-week high
- ₹164.00
- 52-week low
- ₹67.00
- Volume (shares)
- 4,000
- 50 DMA
- ₹82.91
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-29 → 2026-11-04 · Stock -31.55% · Nifty 50 -1.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,000
- Prior 20-session average
- 5,600
- Volume / prior average
- 0.71×
- Turnover (₹ cr)
- 0.03
- Delivery
- 75.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹69.25 | ₹69.25 | ₹68.45 | ₹68.45 | 4,000 |
| 2026-11-03 | ₹70.00 | ₹70.00 | ₹68.05 | ₹68.85 | 6,000 |
| 2026-10-30 | ₹70.00 | ₹70.00 | ₹70.00 | ₹70.00 | 1,000 |
| 2026-10-27 | ₹69.00 | ₹70.25 | ₹69.00 | ₹70.25 | 2,000 |
| 2026-10-26 | ₹70.00 | ₹70.00 | ₹68.00 | ₹68.00 | 3,000 |
| 2026-10-23 | ₹71.00 | ₹71.00 | ₹67.00 | ₹69.00 | 8,000 |
| 2026-10-22 | ₹73.00 | ₹74.00 | ₹71.50 | ₹71.50 | 10,000 |
| 2026-10-21 | ₹73.05 | ₹73.05 | ₹73.00 | ₹73.00 | 2,000 |
| 2026-10-19 | ₹74.50 | ₹74.50 | ₹74.00 | ₹74.00 | 2,000 |
| 2026-10-16 | ₹76.00 | ₹76.00 | ₹71.55 | ₹72.65 | 9,000 |
Price & activity
- Open
- ₹69.25
- Day high
- ₹69.25
- Day low
- ₹68.45
- Previous close
- ₹68.85
- Volume
- 4,000
- Turnover (₹ cr)
- 0.03
- 1 week return
- -0.80%
- 1 month return
- -9.93%
- 3 month return
- —
- Delivery
- 75.00%
- 20-session EMA
- ₹73.58
- 50-session SMA
- ₹82.91
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1EF801010
- Listed
- 2025-12-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 164.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.