TrendNiti
NSE · EQ · CRAVATEX
Cravatex Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 86.57
- 52-week high
- ₹410.00
- 52-week low
- ₹263.00
- Volume (shares)
- 1,780
- 50 DMA
- ₹335.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -4.29% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,780
- Prior 20-session average
- 569
- Volume / prior average
- 3.13×
- Turnover (₹ cr)
- 0.06
- Delivery
- 95.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹308.00 | ₹347.75 | ₹308.00 | ₹335.00 | 1,780 |
| 2026-11-03 | ₹329.55 | ₹329.55 | ₹307.10 | ₹311.50 | 2,111 |
| 2026-11-02 | ₹321.35 | ₹348.80 | ₹263.00 | ₹323.15 | 1,480 |
| 2026-10-30 | ₹325.00 | ₹325.00 | ₹310.00 | ₹315.05 | 453 |
| 2026-10-29 | ₹323.40 | ₹323.40 | ₹321.05 | ₹323.40 | 48 |
| 2026-10-28 | ₹326.25 | ₹326.25 | ₹324.90 | ₹325.00 | 64 |
| 2026-10-27 | ₹324.45 | ₹329.95 | ₹321.05 | ₹326.25 | 215 |
| 2026-10-26 | ₹322.00 | ₹336.00 | ₹315.15 | ₹333.55 | 85 |
| 2026-10-23 | ₹328.00 | ₹330.00 | ₹320.15 | ₹324.05 | 1,912 |
| 2026-10-22 | ₹318.05 | ₹330.00 | ₹306.20 | ₹330.00 | 211 |
Price & activity
- Open
- ₹308.00
- Day high
- ₹347.75
- Day low
- ₹308.00
- Previous close
- ₹311.50
- Volume
- 1,780
- Turnover (₹ cr)
- 0.06
- 1 week return
- +3.08%
- 1 month return
- -1.24%
- 3 month return
- —
- Delivery
- 95.39%
- 20-session EMA
- ₹331.19
- 50-session SMA
- ₹335.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE145E01017
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 86.57
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.