TrendNiti
NSE · EQ · CUB
City Union Bank Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 21,153.31
- 52-week high
- ₹248.85
- 52-week low
- ₹169.84
- Volume (shares)
- 29,94,829
- 50 DMA
- ₹225.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.37% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 29,94,829
- Prior 20-session average
- 30,19,162
- Volume / prior average
- 0.99×
- Turnover (₹ cr)
- 63.47
- Delivery
- 47.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹207.00 | ₹214.88 | ₹206.81 | ₹213.50 | 29,94,829 |
| 2026-11-03 | ₹212.80 | ₹213.00 | ₹206.57 | ₹207.00 | 28,13,089 |
| 2026-11-02 | ₹215.30 | ₹216.46 | ₹206.41 | ₹210.40 | 55,98,137 |
| 2026-10-30 | ₹226.01 | ₹226.60 | ₹214.20 | ₹214.20 | 37,56,064 |
| 2026-10-29 | ₹219.10 | ₹229.48 | ₹219.10 | ₹226.90 | 86,01,757 |
| 2026-10-28 | ₹214.70 | ₹233.70 | ₹213.30 | ₹215.00 | 1,03,38,150 |
| 2026-10-27 | ₹207.98 | ₹218.43 | ₹207.98 | ₹213.12 | 27,48,404 |
| 2026-10-26 | ₹219.67 | ₹219.80 | ₹206.80 | ₹207.98 | 43,17,846 |
| 2026-10-23 | ₹226.00 | ₹227.36 | ₹218.56 | ₹222.02 | 20,21,825 |
| 2026-10-22 | ₹226.90 | ₹230.00 | ₹225.16 | ₹226.27 | 9,36,156 |
Price & activity
- Open
- ₹207.00
- Day high
- ₹214.88
- Day low
- ₹206.81
- Previous close
- ₹207.00
- Volume
- 29,94,829
- Turnover (₹ cr)
- 63.47
- 1 week return
- -0.70%
- 1 month return
- -6.22%
- 3 month return
- +5.97%
- Delivery
- 47.55%
- 20-session EMA
- ₹219.39
- 50-session SMA
- ₹225.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE491A01021
- Listed
- 1998-08-25
- Face value
- ₹1.00
- Market cap (₹ cr)
- 21,153.31
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.