TrendNiti
NSE · EQ · CRESTO
CRESTO TECHNO LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 24.60
- 52-week high
- ₹28.45
- 52-week low
- ₹14.35
- Volume (shares)
- 2,494
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-10 → 2026-11-04 · Stock +11.06% · Nifty 50 +2.06%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,494
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.00
- Delivery
- 60.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹17.75 | ₹18.23 | ₹17.47 | ₹17.78 | 2,494 |
| 2026-11-03 | ₹18.63 | ₹18.63 | ₹17.31 | ₹17.55 | 693 |
| 2026-09-30 | ₹23.99 | ₹23.99 | ₹22.93 | ₹23.21 | 53,671 |
| 2026-09-29 | ₹22.85 | ₹23.97 | ₹22.20 | ₹23.59 | 42,943 |
| 2026-09-28 | ₹22.79 | ₹24.23 | ₹22.30 | ₹23.83 | 1,46,873 |
| 2026-09-25 | ₹24.16 | ₹24.42 | ₹21.72 | ₹22.03 | 2,58,969 |
| 2026-09-24 | ₹21.80 | ₹24.16 | ₹20.50 | ₹24.13 | 4,95,249 |
| 2026-09-23 | ₹20.00 | ₹20.90 | ₹16.17 | ₹20.14 | 2,70,186 |
| 2026-09-22 | ₹16.49 | ₹19.21 | ₹16.21 | ₹19.21 | 2,00,316 |
| 2026-09-21 | ₹16.40 | ₹16.49 | ₹15.75 | ₹16.01 | 16,432 |
Price & activity
- Open
- ₹17.75
- Day high
- ₹18.23
- Day low
- ₹17.47
- Previous close
- ₹17.55
- Volume
- 2,494
- Turnover (₹ cr)
- 0.00
- 1 week return
- -19.29%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 60.18%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE203Y01012
- Listed
- 2020-07-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 24.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.