TrendNiti
NSE · EQ · CRIZAC
Crizac Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,747.58
- 52-week high
- ₹316.50
- 52-week low
- ₹129.90
- Volume (shares)
- 5,36,715
- 50 DMA
- ₹163.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,36,715
- Prior 20-session average
- 2,48,087
- Volume / prior average
- 2.16×
- Turnover (₹ cr)
- 8.22
- Delivery
- 43.96%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹146.00 | ₹158.00 | ₹142.56 | ₹157.02 | 5,36,715 |
| 2026-11-03 | ₹140.50 | ₹146.69 | ₹139.00 | ₹143.79 | 4,27,683 |
| 2026-11-02 | ₹135.00 | ₹139.37 | ₹129.90 | ₹137.56 | 4,32,107 |
| 2026-10-30 | ₹143.50 | ₹143.81 | ₹137.00 | ₹138.56 | 2,26,238 |
| 2026-10-29 | ₹147.00 | ₹147.90 | ₹142.35 | ₹143.50 | 1,76,346 |
| 2026-10-28 | ₹146.00 | ₹147.00 | ₹139.34 | ₹145.65 | 1,99,469 |
| 2026-10-27 | ₹137.90 | ₹145.36 | ₹137.90 | ₹143.12 | 3,02,654 |
| 2026-10-26 | ₹139.00 | ₹143.50 | ₹136.41 | ₹139.25 | 2,22,750 |
| 2026-10-23 | ₹142.35 | ₹143.08 | ₹134.41 | ₹138.32 | 2,94,432 |
| 2026-10-22 | ₹146.14 | ₹148.10 | ₹142.00 | ₹142.72 | 1,49,890 |
Price & activity
- Open
- ₹146.00
- Day high
- ₹158.00
- Day low
- ₹142.56
- Previous close
- ₹143.79
- Volume
- 5,36,715
- Turnover (₹ cr)
- 8.22
- 1 week return
- +7.81%
- 1 month return
- -6.67%
- 3 month return
- -18.11%
- Delivery
- 43.96%
- 20-session EMA
- ₹150.50
- 50-session SMA
- ₹163.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0S4R01014
- Listed
- 2025-07-09
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,747.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 4 PER SH