TrendNiti
NSE · EQ · CROMPTON
Crompton Greaves Consumer Electricals Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 13,124.27
- 52-week high
- ₹310.50
- 52-week low
- ₹191.55
- Volume (shares)
- 43,12,331
- 50 DMA
- ₹217.08
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.40% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 43,12,331
- Prior 20-session average
- 51,02,684
- Volume / prior average
- 0.85×
- Turnover (₹ cr)
- 87.79
- Delivery
- 28.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹197.00 | ₹207.50 | ₹195.72 | ₹203.82 | 43,12,331 |
| 2026-11-03 | ₹196.00 | ₹201.38 | ₹194.65 | ₹198.00 | 20,78,002 |
| 2026-11-02 | ₹192.49 | ₹197.20 | ₹192.11 | ₹195.00 | 15,48,687 |
| 2026-10-30 | ₹200.00 | ₹200.20 | ₹191.55 | ₹191.55 | 32,18,754 |
| 2026-10-29 | ₹202.70 | ₹203.29 | ₹199.19 | ₹200.00 | 32,62,700 |
| 2026-10-28 | ₹194.99 | ₹205.29 | ₹194.72 | ₹204.00 | 59,78,741 |
| 2026-10-27 | ₹194.90 | ₹198.90 | ₹194.07 | ₹196.25 | 64,46,103 |
| 2026-10-26 | ₹195.00 | ₹199.18 | ₹192.57 | ₹193.95 | 35,04,761 |
| 2026-10-23 | ₹201.47 | ₹202.54 | ₹192.02 | ₹195.18 | 66,18,350 |
| 2026-10-22 | ₹201.39 | ₹203.68 | ₹197.52 | ₹201.41 | 47,65,168 |
Price & activity
- Open
- ₹197.00
- Day high
- ₹207.50
- Day low
- ₹195.72
- Previous close
- ₹198.00
- Volume
- 43,12,331
- Turnover (₹ cr)
- 87.79
- 1 week return
- -0.09%
- 1 month return
- -3.63%
- 3 month return
- -22.53%
- Delivery
- 28.22%
- 20-session EMA
- ₹203.69
- 50-session SMA
- ₹217.08
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE299U01018
- Listed
- 2016-05-13
- Face value
- ₹2.00
- Market cap (₹ cr)
- 13,124.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.