TrendNiti
← All stocks

NSE · SM · CONTI

Continental Seeds and Chemicals Limited

Industry unavailable

₹9.85-3.90%

Close · 2026-10-21 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
13.73
52-week high
₹24.40
52-week low
₹9.65
Volume (shares)
9,999
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

45 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

9.5610.1210.6811.2311.7920 EMAVolume (shares) · max 2,79,9722026-07-13 · 6,666 shares2026-07-16 · 6,666 shares2026-07-17 · 6,666 shares2026-07-21 · 3,333 shares2026-07-22 · 6,666 shares2026-07-24 · 9,999 shares2026-07-27 · 3,333 shares2026-07-28 · 3,333 shares2026-07-29 · 3,333 shares2026-08-04 · 6,666 shares2026-08-07 · 3,333 shares2026-08-10 · 3,333 shares2026-08-13 · 3,333 shares2026-08-18 · 6,666 shares2026-08-19 · 6,666 shares2026-08-20 · 19,998 shares2026-08-24 · 2,09,979 shares2026-08-25 · 1,99,980 shares2026-08-26 · 1,39,986 shares2026-08-27 · 9,999 shares2026-08-28 · 2,73,306 shares2026-08-31 · 1,99,980 shares2026-09-01 · 2,19,978 shares2026-09-02 · 2,79,972 shares2026-09-04 · 2,03,313 shares2026-09-07 · 3,333 shares2026-09-10 · 3,333 shares2026-09-15 · 9,999 shares2026-09-17 · 9,999 shares2026-09-18 · 9,999 shares2026-09-21 · 9,999 shares2026-09-22 · 3,333 shares2026-09-30 · 9,999 shares2026-10-01 · 13,332 shares2026-10-05 · 6,666 shares2026-10-06 · 3,333 shares2026-10-07 · 3,333 shares2026-10-08 · 3,333 shares2026-10-09 · 6,666 shares2026-10-12 · 3,333 shares2026-10-13 · 16,665 shares2026-10-14 · 3,333 shares2026-10-16 · 3,333 shares2026-10-19 · 6,666 shares2026-10-21 · 9,999 shares2026-07-132026-10-21
2026-10-21 · Close ₹9.85 · Volume 9,999 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

CONTI Nifty 50
83.1100104.22026-07-132026-10-21

2026-07-13 → 2026-10-21 · Stock -13.60% · Nifty 50 -5.78%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-10-21
Volume (shares)
9,999
Prior 20-session average
16,665
Volume / prior average
0.60×
Turnover (₹ cr)
0.01
Delivery
66.67%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-10-21₹9.75₹9.85₹9.75₹9.859,999
2026-10-19₹10.40₹10.40₹10.25₹10.256,666
2026-10-16₹10.75₹10.75₹10.75₹10.753,333
2026-10-14₹10.75₹10.75₹10.75₹10.753,333
2026-10-13₹10.75₹10.75₹10.25₹10.2516,665
2026-10-12₹10.75₹10.75₹10.75₹10.753,333
2026-10-09₹11.25₹11.25₹10.25₹10.256,666
2026-10-08₹10.75₹10.75₹10.75₹10.753,333
2026-10-07₹10.25₹10.25₹10.25₹10.253,333
2026-10-06₹9.80₹9.80₹9.80₹9.803,333

Price & activity

Open
₹9.75
Day high
₹9.85
Day low
₹9.75
Previous close
₹10.25
Volume
9,999
Turnover (₹ cr)
0.01
1 week return
-8.37%
1 month return
-11.26%
3 month return
—
Delivery
66.67%
20-session EMA
₹10.44
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE340Z01019
Listed
2018-04-04
Face value
₹10.00
Market cap (₹ cr)
13.73

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.