TrendNiti
NSE · SM · CPS
C P S Shapers Limited
Industry unavailable
Close · 2026-10-29 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 230.93
- 52-week high
- ₹1,349.25
- 52-week low
- ₹834.85
- Volume (shares)
- 9,900
- 50 DMA
- ₹1,093.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-10-29 · Stock -4.64% · Nifty 50 -5.25%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-29- Volume (shares)
- 9,900
- Prior 20-session average
- 4,658
- Volume / prior average
- 2.13×
- Turnover (₹ cr)
- 0.99
- Delivery
- 98.48%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-29 | ₹1,000.00 | ₹1,000.00 | ₹970.00 | ₹1,000.00 | 9,900 |
| 2026-10-28 | ₹1,000.00 | ₹1,000.00 | ₹1,000.00 | ₹1,000.00 | 15,150 |
| 2026-10-27 | ₹1,000.00 | ₹1,050.00 | ₹971.00 | ₹1,000.00 | 6,450 |
| 2026-10-23 | ₹935.10 | ₹1,025.00 | ₹935.00 | ₹1,000.00 | 1,500 |
| 2026-10-22 | ₹980.00 | ₹980.00 | ₹980.00 | ₹980.00 | 150 |
| 2026-10-21 | ₹1,030.00 | ₹1,100.00 | ₹1,030.00 | ₹1,030.00 | 450 |
| 2026-10-19 | ₹1,080.00 | ₹1,080.00 | ₹1,080.00 | ₹1,080.00 | 1,050 |
| 2026-10-14 | ₹1,134.90 | ₹1,136.10 | ₹1,134.90 | ₹1,136.10 | 450 |
| 2026-10-08 | ₹1,100.40 | ₹1,175.00 | ₹1,097.25 | ₹1,136.10 | 900 |
| 2026-10-07 | ₹1,155.00 | ₹1,155.00 | ₹1,155.00 | ₹1,155.00 | 5,250 |
Price & activity
- Open
- ₹1,000.00
- Day high
- ₹1,000.00
- Day low
- ₹970.00
- Previous close
- ₹1,000.00
- Volume
- 9,900
- Turnover (₹ cr)
- 0.99
- 1 week return
- -2.91%
- 1 month return
- -15.72%
- 3 month return
- —
- Delivery
- 98.48%
- 20-session EMA
- ₹1,075.94
- 50-session SMA
- ₹1,093.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0QBU01012
- Listed
- 2023-09-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 230.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.