TrendNiti
NSE · EQ · CREDITACC
CREDITACCESS GRAMEEN LIMITED
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 17,219.99
- 52-week high
- ₹1,634.00
- 52-week low
- ₹993.90
- Volume (shares)
- 2,89,007
- 50 DMA
- ₹1,277.66
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -29.76% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,89,007
- Prior 20-session average
- 4,51,156
- Volume / prior average
- 0.64×
- Turnover (₹ cr)
- 30.90
- Delivery
- 57.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,060.00 | ₹1,082.30 | ₹1,053.00 | ₹1,073.00 | 2,89,007 |
| 2026-11-03 | ₹1,045.00 | ₹1,070.90 | ₹1,033.40 | ₹1,058.80 | 3,87,181 |
| 2026-11-02 | ₹1,023.60 | ₹1,052.00 | ₹1,021.00 | ₹1,038.30 | 2,19,685 |
| 2026-10-30 | ₹1,038.40 | ₹1,039.90 | ₹1,015.00 | ₹1,023.60 | 1,95,294 |
| 2026-10-29 | ₹1,026.90 | ₹1,045.00 | ₹1,026.90 | ₹1,038.40 | 1,10,319 |
| 2026-10-28 | ₹1,015.00 | ₹1,038.50 | ₹996.30 | ₹1,022.20 | 8,99,170 |
| 2026-10-27 | ₹1,003.00 | ₹1,018.70 | ₹997.50 | ₹1,010.20 | 2,49,722 |
| 2026-10-26 | ₹1,029.00 | ₹1,045.80 | ₹993.90 | ₹997.50 | 5,88,957 |
| 2026-10-23 | ₹1,140.90 | ₹1,173.00 | ₹1,012.80 | ₹1,027.40 | 33,33,793 |
| 2026-10-22 | ₹1,108.00 | ₹1,119.60 | ₹1,061.30 | ₹1,088.50 | 9,38,521 |
Price & activity
- Open
- ₹1,060.00
- Day high
- ₹1,082.30
- Day low
- ₹1,053.00
- Previous close
- ₹1,058.80
- Volume
- 2,89,007
- Turnover (₹ cr)
- 30.90
- 1 week return
- +4.97%
- 1 month return
- -14.26%
- 3 month return
- -31.11%
- Delivery
- 57.84%
- 20-session EMA
- ₹1,125.52
- 50-session SMA
- ₹1,277.66
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE741K01010
- Listed
- 2018-08-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 17,219.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.