TrendNitiNSE · EQ · CONSUMIETF
ICICIPRAMC - ICICICONSU
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹141.27
- 52-week low
- ₹94.65
- Volume (shares)
- 17,879
- 50 DMA
- ₹117.28
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.91% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,879
- Prior 20-session average
- 12,549
- Volume / prior average
- 1.42×
- Turnover (₹ cr)
- 0.21
- Delivery
- 48.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹118.32 | ₹120.04 | ₹118.32 | ₹119.98 | 17,879 |
| 2026-11-03 | ₹117.00 | ₹119.30 | ₹116.97 | ₹118.32 | 20,366 |
| 2026-11-02 | ₹114.81 | ₹120.83 | ₹114.81 | ₹116.77 | 17,873 |
| 2026-10-30 | ₹114.84 | ₹115.52 | ₹114.39 | ₹114.81 | 17,211 |
| 2026-10-29 | ₹113.33 | ₹114.89 | ₹113.33 | ₹114.84 | 7,518 |
| 2026-10-28 | ₹112.50 | ₹113.73 | ₹112.15 | ₹113.32 | 5,427 |
| 2026-10-27 | ₹112.27 | ₹113.73 | ₹112.22 | ₹112.94 | 22,999 |
| 2026-10-26 | ₹110.00 | ₹112.47 | ₹110.00 | ₹112.31 | 2,323 |
| 2026-10-23 | ₹111.64 | ₹112.98 | ₹109.53 | ₹110.87 | 13,657 |
| 2026-10-22 | ₹111.20 | ₹112.51 | ₹110.93 | ₹111.64 | 12,051 |
Price & activity
- Open
- ₹118.32
- Day high
- ₹120.04
- Day low
- ₹118.32
- Previous close
- ₹118.32
- Volume
- 17,879
- Turnover (₹ cr)
- 0.21
- 1 week return
- +5.88%
- 1 month return
- +5.63%
- 3 month return
- -4.19%
- Delivery
- 48.18%
- 20-session EMA
- ₹115.19
- 50-session SMA
- ₹117.28
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.