TrendNiti
NSE · EQ · CONTROLPR
Control Print Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 951.74
- 52-week high
- ₹787.00
- 52-week low
- ₹517.00
- Volume (shares)
- 9,142
- 50 DMA
- ₹594.26
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,142
- Prior 20-session average
- 18,668
- Volume / prior average
- 0.49×
- Turnover (₹ cr)
- 0.54
- Delivery
- 67.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹576.65 | ₹598.00 | ₹576.60 | ₹595.05 | 9,142 |
| 2026-11-03 | ₹579.50 | ₹581.75 | ₹573.00 | ₹574.85 | 5,207 |
| 2026-11-02 | ₹582.00 | ₹583.40 | ₹576.00 | ₹576.65 | 4,357 |
| 2026-10-30 | ₹582.60 | ₹582.70 | ₹572.60 | ₹579.15 | 7,641 |
| 2026-10-29 | ₹581.00 | ₹606.00 | ₹574.05 | ₹582.05 | 28,235 |
| 2026-10-28 | ₹594.00 | ₹618.70 | ₹575.95 | ₹579.65 | 80,271 |
| 2026-10-27 | ₹571.15 | ₹594.80 | ₹569.30 | ₹591.05 | 21,161 |
| 2026-10-26 | ₹558.00 | ₹575.65 | ₹549.75 | ₹571.10 | 18,934 |
| 2026-10-23 | ₹572.15 | ₹572.15 | ₹551.00 | ₹556.95 | 26,445 |
| 2026-10-22 | ₹590.30 | ₹590.30 | ₹566.10 | ₹571.75 | 18,141 |
Price & activity
- Open
- ₹576.65
- Day high
- ₹598.00
- Day low
- ₹576.60
- Previous close
- ₹574.85
- Volume
- 9,142
- Turnover (₹ cr)
- 0.54
- 1 week return
- +2.66%
- 1 month return
- -3.45%
- 3 month return
- +3.48%
- Delivery
- 67.39%
- 20-session EMA
- ₹586.61
- 50-session SMA
- ₹594.26
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE663B01015
- Listed
- 2016-06-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 951.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.