TrendNiti
← All stocks

NSE · BE · CTE

Cambridge Technology Enterprises Limited

Industry unavailable

₹34.85+0.61%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
68.41
52-week high
₹57.80
52-week low
₹20.51
Volume (shares)
5,546
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

48 stored sessions · NSE BE

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

33.7837.2840.7944.2947.7920 EMAVolume (shares) · max 33,5032026-08-26 · 5,948 shares2026-08-27 · 3,500 shares2026-08-28 · 32,796 shares2026-08-31 · 33,503 shares2026-09-01 · 18,933 shares2026-09-02 · 6,771 shares2026-09-03 · 32,413 shares2026-09-04 · 11,345 shares2026-09-07 · 9,057 shares2026-09-08 · 4,642 shares2026-09-09 · 3,673 shares2026-09-10 · 8,424 shares2026-09-11 · 18,583 shares2026-09-15 · 2,937 shares2026-09-16 · 5,211 shares2026-09-17 · 9,463 shares2026-09-18 · 14,992 shares2026-09-21 · 12,043 shares2026-09-22 · 11,979 shares2026-09-23 · 7,435 shares2026-09-24 · 6,322 shares2026-09-25 · 2,620 shares2026-09-28 · 8,625 shares2026-09-29 · 9,067 shares2026-09-30 · 11,833 shares2026-10-01 · 6,939 shares2026-10-05 · 26,836 shares2026-10-06 · 6,495 shares2026-10-07 · 1,318 shares2026-10-08 · 3,187 shares2026-10-09 · 6,125 shares2026-10-12 · 8,334 shares2026-10-13 · 615 shares2026-10-14 · 6,966 shares2026-10-15 · 2,190 shares2026-10-16 · 8,499 shares2026-10-19 · 8,090 shares2026-10-21 · 12,307 shares2026-10-22 · 2,967 shares2026-10-23 · 7,979 shares2026-10-26 · 1,595 shares2026-10-27 · 201 shares2026-10-28 · 1,053 shares2026-10-29 · 3,240 shares2026-10-30 · 1,727 shares2026-11-02 · 6,849 shares2026-11-03 · 8,133 shares2026-11-04 · 5,546 shares2026-08-262026-11-04
2026-11-04 · Close ₹34.85 · Volume 5,546 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

CTE Nifty 50
71.81001022026-08-262026-11-04

2026-08-26 → 2026-11-04 · Stock -25.74% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
5,546
Prior 20-session average
4,894
Volume / prior average
1.13×
Turnover (₹ cr)
0.02
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹34.64₹34.99₹33.52₹34.855,546
2026-11-03₹35.11₹36.29₹34.53₹34.648,133
2026-11-02₹35.77₹37.55₹35.11₹35.116,849
2026-10-30₹36.99₹36.99₹35.65₹35.771,727
2026-10-29₹37.19₹37.49₹36.00₹36.923,240
2026-10-28₹37.20₹37.20₹36.39₹37.201,053
2026-10-27₹37.87₹37.87₹37.70₹37.70201
2026-10-26₹36.98₹36.98₹35.20₹36.191,595
2026-10-23₹35.22₹38.21₹35.21₹36.987,979
2026-10-22₹36.82₹37.10₹35.20₹36.882,967

Price & activity

Open
₹34.64
Day high
₹34.99
Day low
₹33.52
Previous close
₹34.64
Volume
5,546
Turnover (₹ cr)
0.02
1 week return
-6.32%
1 month return
-6.37%
3 month return
—
Delivery
—
20-session EMA
₹36.88
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE627H01017
Listed
2007-02-07
Face value
₹10.00
Market cap (₹ cr)
68.41

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.