TrendNiti
NSE · BE · CORDSCABLE
Cords Cable Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 375.16
- 52-week high
- ₹406.95
- 52-week low
- ₹127.01
- Volume (shares)
- 23,655
- 50 DMA
- ₹266.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +40.83% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,655
- Prior 20-session average
- 31,582
- Volume / prior average
- 0.75×
- Turnover (₹ cr)
- 0.68
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹279.10 | ₹291.00 | ₹279.10 | ₹290.20 | 23,655 |
| 2026-11-03 | ₹285.25 | ₹293.80 | ₹276.65 | ₹278.75 | 18,422 |
| 2026-11-02 | ₹279.70 | ₹295.30 | ₹275.00 | ₹280.85 | 21,596 |
| 2026-10-30 | ₹307.00 | ₹307.00 | ₹284.20 | ₹284.20 | 22,730 |
| 2026-10-29 | ₹300.00 | ₹310.00 | ₹292.05 | ₹299.15 | 15,461 |
| 2026-10-28 | ₹291.40 | ₹302.90 | ₹285.55 | ₹300.85 | 35,263 |
| 2026-10-27 | ₹274.95 | ₹288.50 | ₹269.00 | ₹288.50 | 30,638 |
| 2026-10-26 | ₹262.90 | ₹278.35 | ₹253.00 | ₹274.80 | 27,080 |
| 2026-10-23 | ₹272.50 | ₹285.00 | ₹266.00 | ₹266.00 | 14,732 |
| 2026-10-22 | ₹274.00 | ₹288.30 | ₹263.40 | ₹279.95 | 30,244 |
Price & activity
- Open
- ₹279.10
- Day high
- ₹291.00
- Day low
- ₹279.10
- Previous close
- ₹278.75
- Volume
- 23,655
- Turnover (₹ cr)
- 0.68
- 1 week return
- -3.54%
- 1 month return
- -5.87%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹286.94
- 50-session SMA
- ₹266.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE792I01017
- Listed
- 2008-02-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 375.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 1.20 PER SH