TrendNiti
NSE · EQ · CRAMC
Canara Robeco Asset Management Company Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,538.94
- 52-week high
- ₹324.70
- 52-week low
- ₹199.26
- Volume (shares)
- 4,92,223
- 50 DMA
- ₹230.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,92,223
- Prior 20-session average
- 3,25,477
- Volume / prior average
- 1.51×
- Turnover (₹ cr)
- 11.04
- Delivery
- 54.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹218.00 | ₹231.35 | ₹216.01 | ₹227.61 | 4,92,223 |
| 2026-11-03 | ₹216.00 | ₹220.00 | ₹214.09 | ₹217.36 | 1,81,006 |
| 2026-11-02 | ₹208.52 | ₹214.00 | ₹206.78 | ₹213.16 | 2,28,795 |
| 2026-10-30 | ₹208.01 | ₹208.83 | ₹205.70 | ₹206.34 | 1,43,947 |
| 2026-10-29 | ₹207.07 | ₹209.50 | ₹206.85 | ₹208.01 | 1,54,818 |
| 2026-10-28 | ₹208.00 | ₹209.07 | ₹205.61 | ₹208.23 | 1,36,403 |
| 2026-10-27 | ₹204.18 | ₹209.69 | ₹203.33 | ₹207.50 | 1,47,717 |
| 2026-10-26 | ₹204.97 | ₹205.03 | ₹199.26 | ₹204.17 | 2,93,362 |
| 2026-10-23 | ₹211.60 | ₹212.13 | ₹202.19 | ₹204.44 | 3,84,139 |
| 2026-10-22 | ₹215.00 | ₹215.00 | ₹210.50 | ₹212.13 | 1,95,127 |
Price & activity
- Open
- ₹218.00
- Day high
- ₹231.35
- Day low
- ₹216.01
- Previous close
- ₹217.36
- Volume
- 4,92,223
- Turnover (₹ cr)
- 11.04
- 1 week return
- +9.31%
- 1 month return
- +3.35%
- 3 month return
- -14.62%
- Delivery
- 54.88%
- 20-session EMA
- ₹217.19
- 50-session SMA
- ₹230.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE218I01013
- Listed
- 2025-10-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,538.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 2 PER SH