TrendNiti
← All stocks

NSE · SM · COOLCAPS

Cool Caps Industries Limited

Industry unavailable

₹20.25+5.19%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
238.19
52-week high
₹84.50
52-week low
₹18.00
Volume (shares)
42,500
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

35 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

18.7120.9123.125.2927.4920 EMAVolume (shares) · max 2,51,2502026-09-15 · 26,250 shares2026-09-16 · 70,000 shares2026-09-17 · 1,57,500 shares2026-09-18 · 2,28,750 shares2026-09-21 · 1,05,000 shares2026-09-22 · 73,750 shares2026-09-23 · 1,47,500 shares2026-09-24 · 72,500 shares2026-09-25 · 61,250 shares2026-09-28 · 81,250 shares2026-09-29 · 2,51,250 shares2026-09-30 · 1,87,500 shares2026-10-01 · 70,000 shares2026-10-05 · 25,000 shares2026-10-06 · 71,250 shares2026-10-07 · 15,000 shares2026-10-08 · 27,500 shares2026-10-09 · 17,500 shares2026-10-12 · 86,250 shares2026-10-13 · 43,750 shares2026-10-14 · 12,500 shares2026-10-15 · 47,500 shares2026-10-16 · 46,250 shares2026-10-19 · 17,500 shares2026-10-21 · 16,250 shares2026-10-22 · 12,500 shares2026-10-23 · 20,000 shares2026-10-26 · 7,500 shares2026-10-27 · 33,750 shares2026-10-28 · 25,000 shares2026-10-29 · 7,500 shares2026-10-30 · 10,000 shares2026-11-02 · 20,000 shares2026-11-03 · 5,000 shares2026-11-04 · 42,500 shares2026-09-152026-11-04
2026-11-04 · Close ₹20.25 · Volume 42,500 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

COOLCAPS Nifty 50
75.3100110.22026-09-152026-11-04

2026-09-15 → 2026-11-04 · Stock -18.67% · Nifty 50 +3.64%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
42,500
Prior 20-session average
27,125
Volume / prior average
1.57×
Turnover (₹ cr)
0.09
Delivery
91.18%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹19.50₹20.40₹19.50₹20.2542,500
2026-11-03₹20.10₹20.10₹19.25₹19.255,000
2026-11-02₹20.65₹20.70₹19.20₹19.7520,000
2026-10-30₹22.20₹22.20₹19.10₹19.5510,000
2026-10-29₹19.35₹19.75₹19.05₹19.657,500
2026-10-28₹18.25₹19.95₹18.25₹19.3525,000
2026-10-27₹19.50₹20.20₹18.35₹19.4033,750
2026-10-26₹19.25₹19.50₹18.90₹19.507,500
2026-10-23₹19.50₹19.50₹18.00₹19.2520,000
2026-10-22₹20.20₹20.20₹20.05₹20.1012,500

Price & activity

Open
₹19.50
Day high
₹20.40
Day low
₹19.50
Previous close
₹19.25
Volume
42,500
Turnover (₹ cr)
0.09
1 week return
+4.65%
1 month return
-4.03%
3 month return
—
Delivery
91.18%
20-session EMA
₹20.46
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0HS001028
Listed
2022-03-24
Face value
₹2.00
Market cap (₹ cr)
238.19

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.