TrendNiti
NSE · EQ · CORDELIA
Waterways Leisure Tourism Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,446.01
- 52-week high
- ₹118.53
- 52-week low
- ₹62.31
- Volume (shares)
- 4,53,049
- 50 DMA
- ₹120.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +7.14% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,53,049
- Prior 20-session average
- 22,63,647
- Volume / prior average
- 0.20×
- Turnover (₹ cr)
- 3.99
- Delivery
- 46.77%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹87.50 | ₹89.70 | ₹86.07 | ₹89.04 | 4,53,049 |
| 2026-11-03 | ₹87.03 | ₹88.25 | ₹86.00 | ₹87.02 | 3,07,760 |
| 2026-11-02 | ₹83.50 | ₹86.53 | ₹83.50 | ₹85.76 | 3,44,621 |
| 2026-10-30 | ₹88.53 | ₹88.93 | ₹83.40 | ₹85.17 | 28,98,833 |
| 2026-10-29 | ₹88.40 | ₹89.40 | ₹86.54 | ₹87.65 | 9,04,756 |
| 2026-10-28 | ₹90.00 | ₹91.80 | ₹88.31 | ₹89.66 | 76,54,404 |
| 2026-10-27 | ₹90.70 | ₹91.26 | ₹89.15 | ₹90.25 | 7,39,899 |
| 2026-10-26 | ₹90.00 | ₹92.88 | ₹88.00 | ₹89.33 | 14,78,576 |
| 2026-10-23 | ₹93.00 | ₹93.25 | ₹86.70 | ₹90.01 | 7,93,224 |
| 2026-10-22 | ₹90.00 | ₹94.45 | ₹88.50 | ₹91.00 | 12,06,613 |
Price & activity
- Open
- ₹87.50
- Day high
- ₹89.70
- Day low
- ₹86.07
- Previous close
- ₹87.02
- Volume
- 4,53,049
- Turnover (₹ cr)
- 3.99
- 1 week return
- -0.69%
- 1 month return
- -11.69%
- 3 month return
- +8.63%
- Delivery
- 46.77%
- 20-session EMA
- ₹98.59
- 50-session SMA
- ₹120.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0LZF01039
- Listed
- 2026-07-01
- Face value
- ₹1.00
- Market cap (₹ cr)
- 6,446.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.