TrendNiti
NSE · EQ · CROWN
Crown Lifters Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 128.54
- 52-week high
- ₹158.60
- 52-week low
- ₹100.11
- Volume (shares)
- 17,479
- 50 DMA
- ₹110.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.91% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,479
- Prior 20-session average
- 5,481
- Volume / prior average
- 3.19×
- Turnover (₹ cr)
- 0.19
- Delivery
- 72.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹103.30 | ₹116.28 | ₹103.30 | ₹110.91 | 17,479 |
| 2026-11-03 | ₹108.49 | ₹108.70 | ₹104.03 | ₹104.76 | 800 |
| 2026-11-02 | ₹105.50 | ₹107.00 | ₹103.70 | ₹106.33 | 1,539 |
| 2026-10-30 | ₹105.83 | ₹107.00 | ₹101.00 | ₹104.41 | 5,692 |
| 2026-10-29 | ₹102.67 | ₹106.90 | ₹102.67 | ₹104.98 | 1,102 |
| 2026-10-28 | ₹109.00 | ₹109.00 | ₹104.00 | ₹104.91 | 7,233 |
| 2026-10-27 | ₹105.00 | ₹106.00 | ₹102.10 | ₹104.91 | 3,333 |
| 2026-10-26 | ₹107.00 | ₹107.00 | ₹103.00 | ₹104.16 | 1,923 |
| 2026-10-23 | ₹107.85 | ₹109.90 | ₹102.50 | ₹103.52 | 9,069 |
| 2026-10-22 | ₹109.00 | ₹109.00 | ₹105.95 | ₹108.90 | 1,182 |
Price & activity
- Open
- ₹103.30
- Day high
- ₹116.28
- Day low
- ₹103.30
- Previous close
- ₹104.76
- Volume
- 17,479
- Turnover (₹ cr)
- 0.19
- 1 week return
- +5.72%
- 1 month return
- -0.14%
- 3 month return
- -3.30%
- Delivery
- 72.90%
- 20-session EMA
- ₹108.14
- 50-session SMA
- ₹110.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE491V01019
- Listed
- 2022-02-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 128.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.