TrendNiti
NSE · EQ · CREST
Crest Ventures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,015.09
- 52-week high
- ₹418.00
- 52-week low
- ₹298.15
- Volume (shares)
- 556
- 50 DMA
- ₹359.57
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 556
- Prior 20-session average
- 2,446
- Volume / prior average
- 0.23×
- Turnover (₹ cr)
- 0.02
- Delivery
- 93.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹357.05 | ₹362.70 | ₹355.05 | ₹356.80 | 556 |
| 2026-11-03 | ₹369.95 | ₹371.75 | ₹356.05 | ₹357.00 | 942 |
| 2026-11-02 | ₹369.90 | ₹369.90 | ₹359.25 | ₹362.75 | 563 |
| 2026-10-30 | ₹346.25 | ₹369.70 | ₹342.10 | ₹361.00 | 3,789 |
| 2026-10-29 | ₹345.70 | ₹349.95 | ₹345.60 | ₹346.25 | 713 |
| 2026-10-28 | ₹350.05 | ₹356.85 | ₹346.60 | ₹347.30 | 2,586 |
| 2026-10-27 | ₹358.00 | ₹358.05 | ₹350.50 | ₹350.65 | 1,184 |
| 2026-10-26 | ₹345.00 | ₹382.05 | ₹340.10 | ₹354.45 | 3,152 |
| 2026-10-23 | ₹351.00 | ₹355.05 | ₹320.85 | ₹345.00 | 12,305 |
| 2026-10-22 | ₹350.00 | ₹351.20 | ₹342.50 | ₹351.00 | 1,160 |
Price & activity
- Open
- ₹357.05
- Day high
- ₹362.70
- Day low
- ₹355.05
- Previous close
- ₹357.00
- Volume
- 556
- Turnover (₹ cr)
- 0.02
- 1 week return
- +2.74%
- 1 month return
- -1.72%
- 3 month return
- -7.62%
- Delivery
- 93.88%
- 20-session EMA
- ₹355.27
- 50-session SMA
- ₹359.57
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE559D01011
- Listed
- 2006-12-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,015.09
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.