TrendNiti
NSE · EQ · CORONA
CORONA Remedies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,713.89
- 52-week high
- ₹2,294.00
- 52-week low
- ₹1,336.60
- Volume (shares)
- 2,00,640
- 50 DMA
- ₹2,109.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +14.74% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,00,640
- Prior 20-session average
- 30,248
- Volume / prior average
- 6.63×
- Turnover (₹ cr)
- 48.02
- Delivery
- 29.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,271.70 | ₹2,458.00 | ₹2,271.70 | ₹2,405.80 | 2,00,640 |
| 2026-11-03 | ₹2,171.10 | ₹2,294.00 | ₹2,167.90 | ₹2,271.60 | 1,04,960 |
| 2026-11-02 | ₹2,149.90 | ₹2,205.00 | ₹2,104.20 | ₹2,171.10 | 37,865 |
| 2026-10-30 | ₹2,217.40 | ₹2,237.40 | ₹2,090.00 | ₹2,149.60 | 23,618 |
| 2026-10-29 | ₹2,182.00 | ₹2,249.90 | ₹2,166.70 | ₹2,217.40 | 36,175 |
| 2026-10-28 | ₹2,200.00 | ₹2,210.00 | ₹2,151.00 | ₹2,200.60 | 30,811 |
| 2026-10-27 | ₹2,041.00 | ₹2,173.10 | ₹2,041.00 | ₹2,152.00 | 34,892 |
| 2026-10-26 | ₹2,051.00 | ₹2,082.00 | ₹2,023.30 | ₹2,041.40 | 15,662 |
| 2026-10-23 | ₹2,018.10 | ₹2,067.60 | ₹2,018.10 | ₹2,051.10 | 34,975 |
| 2026-10-22 | ₹2,019.50 | ₹2,054.30 | ₹2,003.00 | ₹2,043.80 | 24,194 |
Price & activity
- Open
- ₹2,271.70
- Day high
- ₹2,458.00
- Day low
- ₹2,271.70
- Previous close
- ₹2,271.60
- Volume
- 2,00,640
- Turnover (₹ cr)
- 48.02
- 1 week return
- +9.32%
- 1 month return
- +18.27%
- 3 month return
- +11.40%
- Delivery
- 29.19%
- 20-session EMA
- ₹2,144.69
- 50-session SMA
- ₹2,109.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE02ZQ01018
- Listed
- 2025-12-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 14,713.89
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.