TrendNiti
NSE · EQ · CSLFINANCE
CSL Finance Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 519.06
- 52-week high
- ₹324.70
- 52-week low
- ₹199.99
- Volume (shares)
- 26,804
- 50 DMA
- ₹220.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.51% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 26,804
- Prior 20-session average
- 21,386
- Volume / prior average
- 1.25×
- Turnover (₹ cr)
- 0.60
- Delivery
- 74.65%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹220.28 | ₹230.00 | ₹220.28 | ₹227.83 | 26,804 |
| 2026-11-03 | ₹219.89 | ₹222.79 | ₹216.41 | ₹220.09 | 57,456 |
| 2026-11-02 | ₹218.45 | ₹219.56 | ₹214.57 | ₹218.61 | 15,401 |
| 2026-10-30 | ₹216.01 | ₹220.00 | ₹215.50 | ₹217.02 | 21,020 |
| 2026-10-29 | ₹219.50 | ₹219.50 | ₹215.00 | ₹217.92 | 11,446 |
| 2026-10-28 | ₹218.00 | ₹218.00 | ₹215.16 | ₹217.62 | 39,394 |
| 2026-10-27 | ₹215.50 | ₹216.90 | ₹214.50 | ₹216.19 | 18,102 |
| 2026-10-26 | ₹216.00 | ₹216.00 | ₹212.00 | ₹213.88 | 28,118 |
| 2026-10-23 | ₹210.00 | ₹213.96 | ₹210.00 | ₹212.35 | 14,044 |
| 2026-10-22 | ₹213.33 | ₹215.99 | ₹210.00 | ₹213.81 | 14,722 |
Price & activity
- Open
- ₹220.28
- Day high
- ₹230.00
- Day low
- ₹220.28
- Previous close
- ₹220.09
- Volume
- 26,804
- Turnover (₹ cr)
- 0.60
- 1 week return
- +4.69%
- 1 month return
- +8.60%
- 3 month return
- +5.28%
- Delivery
- 74.65%
- 20-session EMA
- ₹215.91
- 50-session SMA
- ₹220.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE718F01018
- Listed
- 2022-07-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 519.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.