TrendNiti
NSE · ST · COREIN
Coreintegra Consulting Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 109.59
- 52-week high
- ₹137.70
- 52-week low
- ₹74.20
- Volume (shares)
- 9,600
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-30 → 2026-11-04 · Stock +32.45% · Nifty 50 +5.92%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,600
- Prior 20-session average
- 1,18,160
- Volume / prior average
- 0.08×
- Turnover (₹ cr)
- 0.10
- Delivery
- 66.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹107.05 | ₹109.40 | ₹104.50 | ₹104.50 | 9,600 |
| 2026-11-03 | ₹110.00 | ₹110.00 | ₹105.05 | ₹110.00 | 6,400 |
| 2026-11-02 | ₹105.55 | ₹105.55 | ₹105.00 | ₹105.00 | 4,800 |
| 2026-10-30 | ₹106.00 | ₹113.85 | ₹104.25 | ₹109.05 | 9,600 |
| 2026-10-29 | ₹115.40 | ₹115.40 | ₹107.10 | ₹109.70 | 8,000 |
| 2026-10-28 | ₹106.05 | ₹112.70 | ₹106.05 | ₹112.70 | 1,34,400 |
| 2026-10-27 | ₹108.00 | ₹108.00 | ₹107.35 | ₹107.35 | 6,400 |
| 2026-10-26 | ₹113.00 | ₹113.00 | ₹113.00 | ₹113.00 | 3,200 |
| 2026-10-23 | ₹101.65 | ₹111.85 | ₹101.65 | ₹111.70 | 28,800 |
| 2026-10-22 | ₹107.00 | ₹107.00 | ₹107.00 | ₹107.00 | 6,400 |
Price & activity
- Open
- ₹107.05
- Day high
- ₹109.40
- Day low
- ₹104.50
- Previous close
- ₹110.00
- Volume
- 9,600
- Turnover (₹ cr)
- 0.10
- 1 week return
- -7.28%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 66.67%
- 20-session EMA
- ₹102.38
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE11ES01010
- Listed
- 2026-09-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 109.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.