TrendNiti
NSE · EQ · COSMOFIRST
COSMO FIRST LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,086.85
- 52-week high
- ₹996.00
- 52-week low
- ₹560.80
- Volume (shares)
- 3,09,750
- 50 DMA
- ₹844.52
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,09,750
- Prior 20-session average
- 38,973
- Volume / prior average
- 7.95×
- Turnover (₹ cr)
- 24.99
- Delivery
- 26.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹830.60 | ₹831.00 | ₹790.00 | ₹795.00 | 3,09,750 |
| 2026-11-03 | ₹755.40 | ₹775.05 | ₹742.55 | ₹766.70 | 46,555 |
| 2026-11-02 | ₹712.20 | ₹746.20 | ₹712.20 | ₹740.80 | 27,147 |
| 2026-10-30 | ₹734.30 | ₹734.30 | ₹710.00 | ₹713.85 | 21,400 |
| 2026-10-29 | ₹735.00 | ₹737.55 | ₹722.05 | ₹734.30 | 13,719 |
| 2026-10-28 | ₹741.95 | ₹741.95 | ₹722.00 | ₹735.25 | 21,340 |
| 2026-10-27 | ₹745.35 | ₹757.00 | ₹734.05 | ₹739.55 | 23,199 |
| 2026-10-26 | ₹721.00 | ₹744.00 | ₹706.20 | ₹734.30 | 29,662 |
| 2026-10-23 | ₹725.00 | ₹738.40 | ₹700.10 | ₹718.65 | 46,569 |
| 2026-10-22 | ₹761.00 | ₹769.25 | ₹729.65 | ₹733.95 | 33,451 |
Price & activity
- Open
- ₹830.60
- Day high
- ₹831.00
- Day low
- ₹790.00
- Previous close
- ₹766.70
- Volume
- 3,09,750
- Turnover (₹ cr)
- 24.99
- 1 week return
- +8.13%
- 1 month return
- -3.37%
- 3 month return
- -13.81%
- Delivery
- 26.00%
- 20-session EMA
- ₹777.36
- 50-session SMA
- ₹844.52
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE757A01017
- Listed
- 1995-05-25
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,086.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.