TrendNitiNSE · IV · CUBEINVIT
CUBE HIGHWAYS TRUST
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 20,419.11
- 52-week high
- ₹165.00
- 52-week low
- ₹131.00
- Volume (shares)
- 6,40,698
- 50 DMA
- ₹155.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.73% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,40,698
- Prior 20-session average
- 7,11,319
- Volume / prior average
- 0.90×
- Turnover (₹ cr)
- 9.73
- Delivery
- 96.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹151.36 | ₹152.50 | ₹151.02 | ₹151.92 | 6,40,698 |
| 2026-11-03 | ₹152.70 | ₹152.70 | ₹150.90 | ₹151.33 | 7,74,450 |
| 2026-11-02 | ₹152.84 | ₹152.84 | ₹150.60 | ₹151.29 | 3,02,759 |
| 2026-10-30 | ₹153.42 | ₹153.42 | ₹150.27 | ₹150.93 | 11,48,930 |
| 2026-10-29 | ₹153.90 | ₹154.73 | ₹153.49 | ₹154.00 | 4,21,537 |
| 2026-10-28 | ₹154.75 | ₹154.75 | ₹153.50 | ₹153.94 | 17,49,015 |
| 2026-10-27 | ₹154.70 | ₹154.70 | ₹152.61 | ₹153.93 | 3,12,200 |
| 2026-10-26 | ₹154.99 | ₹154.99 | ₹150.00 | ₹153.69 | 13,47,078 |
| 2026-10-23 | ₹153.49 | ₹153.50 | ₹151.00 | ₹152.82 | 13,57,287 |
| 2026-10-22 | ₹153.00 | ₹153.50 | ₹152.76 | ₹153.49 | 8,14,916 |
Price & activity
- Open
- ₹151.36
- Day high
- ₹152.50
- Day low
- ₹151.02
- Previous close
- ₹151.33
- Volume
- 6,40,698
- Turnover (₹ cr)
- 9.73
- 1 week return
- -1.31%
- 1 month return
- -2.00%
- 3 month return
- -3.74%
- Delivery
- 96.43%
- 20-session EMA
- ₹153.27
- 50-session SMA
- ₹155.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹100.00
- Market cap (₹ cr)
- 20,419.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.