TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
CKKRETAILC K K Retail Mart Limited
₹280.25-4.98%+15.42%—0.782026-11-05
CLASSICEILClassic Electrodes (India) Limited
₹48.05+2.78%+3.33%-5.04%0.032026-11-05
CLAYCRAFTClay Craft India Limited
₹158.80-5.48%-4.25%-8.84%2.162026-11-05
CLCINDCLC INDUSTRIES LIMITED
₹42.000.00%-2.82%-19.06%0.212026-11-02 Older quote
CLEANClean Science and Technology Limited
₹678.70+3.40%-8.31%-17.55%38.092026-11-05
CLEANMAXClean Max Enviro Energy Solutions Limited
₹1,276.50+2.19%+1.10%-8.33%21.602026-11-05
CLEDUCATECL Educate Limited
₹54.63+7.48%+19.91%+1.20%0.412026-11-05
CLSELChaman Lal Setia Exports Limited
₹289.20+2.26%+10.95%-0.94%4.362026-11-05
CLSLCrop Life Science Limited
₹94.80+3.04%+15.61%+50.00%0.372026-11-05
CMICABLESCMI LIMITED
₹2.05-4.65%-21.76%—0.002026-11-02 Older quote
CMLLCaliber Mining and Logistics Limited
₹530.65+0.80%+1.61%+2.60%8.572026-11-05
CMNLChaman Metallics Limited
₹115.60-1.62%+3.49%+4.14%0.052026-11-05
CMPDICentral Mine Planning & Design Institute Limited
₹184.33+0.21%-2.74%-12.25%19.492026-11-05
CMRGREENCMR Green Technologies Limited
₹213.68+0.28%+7.40%-5.71%6.722026-11-05
CMRSLCyber Media Research & Services Limited
₹70.85-3.87%-1.12%-9.17%0.022026-11-05
CMSINFOCMS Info Systems Limited
₹217.33+0.05%+3.77%-1.37%18.562026-11-05
CNLCreative Newtech Limited
₹1,388.30+0.12%+15.46%+29.75%8.152026-11-05
COALINDIACoal India Limited
₹394.30-1.34%+0.31%-4.21%541.312026-11-05
COASTCORPCoastal Corporation Limited
₹33.74+2.74%-3.35%-6.74%0.992026-11-05
COCHINSHIPCochin Shipyard Limited
₹1,232.90-0.37%+6.67%-3.83%95.522026-11-05
COCKERILLJohn Cockerill India Limited
₹7,180.50+0.39%+4.21%-10.00%1.212026-11-05
COFFEEDAYCoffee Day Enterprises Limited
₹30.28+1.71%+3.56%+0.83%2.502026-11-05
COFORGECoforge Limited
₹2,079.00+0.92%+5.96%+12.40%434.952026-11-05
COHANCECohance Lifesciences Limited
₹449.00-0.32%-6.72%-1.75%15.232026-11-05
COLPALColgate Palmolive (India) Limited
₹1,688.00+1.64%+3.57%-6.71%77.072026-11-05
COMFINTEComfort Intech Limited
₹6.36-2.30%-10.67%—0.262026-11-05
COMMITTEDCommitted Cargo Care Limited
₹324.00+8.29%+7.21%-4.71%0.012026-11-04 Older quote
COMMOIETFICICIPRAMC - ICICICOMMO
₹98.29+1.51%+7.19%+4.65%2.812026-11-05
COMPEAUCompetent Automobiles Company Limited
₹372.95+2.66%+5.65%+6.77%0.022026-11-05
COMPINFOCompuage Infocom Limited
₹1.03+3.00%+4.04%-4.63%0.002026-11-05
COMPUSOFTCompucom Software Limited
₹12.66+0.96%+0.16%-1.86%0.022026-11-05
COMSYNCommercial Syn Bags Limited
₹247.18+7.10%+17.20%-6.02%19.312026-11-05
CONCORContainer Corporation of India Limited
₹440.85+3.71%+4.70%-1.12%50.402026-11-05
CONCORDBIOConcord Biotech Limited
₹672.70+2.62%+9.33%-1.71%25.022026-11-05
CONFIPETConfidence Petroleum India Limited
₹63.52+0.36%-6.04%-26.71%25.332026-11-05
CONNPLEXConnplex Cinemas Limited
₹236.30-1.52%-0.67%-4.53%3.522026-11-05
CONSKOTAKMAMC - KOTAKCONS
₹12.19+2.44%+7.12%+6.93%0.082026-11-05
CONSOFINVTConsolidated Finvest & Holdings Limited
₹320.65+0.20%——0.102026-11-05
CONSUMAXISAXISAMC-CONSUMAXIS
₹121.83+4.50%+5.62%+7.34%0.022026-11-05
CONSUMBEESNIP IND ETF CONSUMPTION
₹131.25+2.14%+6.42%+6.45%2.092026-11-05