TrendNiti
NSE · EQ · COCHINSHIP
Cochin Shipyard Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 32,556.25
- 52-week high
- ₹1,842.80
- 52-week low
- ₹1,101.20
- Volume (shares)
- 7,59,371
- 50 DMA
- ₹1,332.11
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,59,371
- Prior 20-session average
- 8,70,676
- Volume / prior average
- 0.87×
- Turnover (₹ cr)
- 93.06
- Delivery
- 26.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,201.00 | ₹1,237.80 | ₹1,192.60 | ₹1,237.50 | 7,59,371 |
| 2026-11-03 | ₹1,180.00 | ₹1,222.10 | ₹1,169.40 | ₹1,201.00 | 11,26,053 |
| 2026-11-02 | ₹1,120.00 | ₹1,181.00 | ₹1,118.50 | ₹1,167.00 | 8,78,737 |
| 2026-10-30 | ₹1,183.00 | ₹1,183.00 | ₹1,114.20 | ₹1,114.20 | 7,84,051 |
| 2026-10-29 | ₹1,130.40 | ₹1,157.00 | ₹1,124.60 | ₹1,155.80 | 5,02,702 |
| 2026-10-28 | ₹1,118.20 | ₹1,135.90 | ₹1,112.60 | ₹1,129.90 | 4,86,320 |
| 2026-10-27 | ₹1,143.00 | ₹1,156.50 | ₹1,101.20 | ₹1,123.50 | 10,96,787 |
| 2026-10-26 | ₹1,129.00 | ₹1,150.90 | ₹1,120.00 | ₹1,133.90 | 6,87,287 |
| 2026-10-23 | ₹1,163.90 | ₹1,164.10 | ₹1,126.70 | ₹1,139.90 | 7,59,376 |
| 2026-10-22 | ₹1,156.60 | ₹1,184.00 | ₹1,146.30 | ₹1,163.90 | 10,34,858 |
Price & activity
- Open
- ₹1,201.00
- Day high
- ₹1,237.80
- Day low
- ₹1,192.60
- Previous close
- ₹1,201.00
- Volume
- 7,59,371
- Turnover (₹ cr)
- 93.06
- 1 week return
- +9.52%
- 1 month return
- -3.61%
- 3 month return
- -13.46%
- Delivery
- 26.89%
- 20-session EMA
- ₹1,206.64
- 50-session SMA
- ₹1,332.11
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE704P01025
- Listed
- 2017-08-11
- Face value
- ₹5.00
- Market cap (₹ cr)
- 32,556.25
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.